NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CME

CME Group Inc

US ยท Financial Services ยท Financial Data & Stock Exchanges

EMD SCORE51/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 285.80
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 318.34243.64168.95 8 Sep 2023 ยท EMD 66/100 ยท close 181.16 15 Sep 2023 ยท EMD 66/100 ยท close 182.78 22 Sep 2023 ยท EMD 61/100 ยท close 178.27 29 Sep 2023 ยท EMD 67/100 ยท close 176.95 6 Oct 2023 ยท EMD 78/100 ยท close 187.30 13 Oct 2023 ยท EMD 82/100 ยท close 193.88 20 Oct 2023 ยท EMD 73/100 ยท close 188.08 27 Oct 2023 ยท EMD 74/100 ยท close 184.73 3 Nov 2023 ยท EMD 67/100 ยท close 184.37 10 Nov 2023 ยท EMD 76/100 ยท close 191.88 17 Nov 2023 ยท EMD 67/100 ยท close 188.61 24 Nov 2023 ยท EMD 71/100 ยท close 191.95 1 Dec 2023 ยท EMD 75/100 ยท close 194.02 8 Dec 2023 ยท EMD 61/100 ยท close 188.00 15 Dec 2023 ยท EMD 56/100 ยท close 183.66 22 Dec 2023 ยท EMD 65/100 ยท close 190.39 29 Dec 2023 ยท EMD 62/100 ยท close 191.76 5 Jan 2024 ยท EMD 51/100 ยท close 181.37 12 Jan 2024 ยท EMD 50/100 ยท close 179.87 19 Jan 2024 ยท EMD 52/100 ยท close 183.97 26 Jan 2024 ยท EMD 55/100 ยท close 188.28 2 Feb 2024 ยท EMD 54/100 ยท close 188.07 9 Feb 2024 ยท EMD 52/100 ยท close 186.74 16 Feb 2024 ยท EMD 57/100 ยท close 193.27 23 Feb 2024 ยท EMD 62/100 ยท close 198.46 1 Mar 2024 ยท EMD 62/100 ยท close 199.60 8 Mar 2024 ยท EMD 59/100 ยท close 194.97 15 Mar 2024 ยท EMD 66/100 ยท close 199.11 22 Mar 2024 ยท EMD 59/100 ยท close 196.36 29 Mar 2024 ยท EMD 63/100 ยท close 197.09 5 Apr 2024 ยท EMD 58/100 ยท close 193.23 12 Apr 2024 ยท EMD 56/100 ยท close 191.78 19 Apr 2024 ยท EMD 68/100 ยท close 195.03 26 Apr 2024 ยท EMD 57/100 ยท close 193.10 3 May 2024 ยท EMD 56/100 ยท close 190.09 10 May 2024 ยท EMD 55/100 ยท close 190.83 17 May 2024 ยท EMD 57/100 ยท close 195.12 24 May 2024 ยท EMD 57/100 ยท close 196.75 31 May 2024 ยท EMD 46/100 ยท close 185.82 7 Jun 2024 ยท EMD 38/100 ยท close 183.55 14 Jun 2024 ยท EMD 38/100 ยท close 181.50 21 Jun 2024 ยท EMD 36/100 ยท close 179.06 28 Jun 2024 ยท EMD 42/100 ยท close 181.01 5 Jul 2024 ยท EMD 37/100 ยท close 180.83 12 Jul 2024 ยท EMD 33/100 ยท close 178.10 19 Jul 2024 ยท EMD 42/100 ยท close 184.01 26 Jul 2024 ยท EMD 43/100 ยท close 184.64 2 Aug 2024 ยท EMD 43/100 ยท close 183.99 9 Aug 2024 ยท EMD 49/100 ยท close 190.28 16 Aug 2024 ยท EMD 46/100 ยท close 191.40 23 Aug 2024 ยท EMD 44/100 ยท close 190.64 30 Aug 2024 ยท EMD 56/100 ยท close 198.64 6 Sep 2024 ยท EMD 66/100 ยท close 203.02 13 Sep 2024 ยท EMD 57/100 ยท close 200.84 20 Sep 2024 ยท EMD 54/100 ยท close 197.29 27 Sep 2024 ยท EMD 61/100 ยท close 202.05 4 Oct 2024 ยท EMD 70/100 ยท close 207.72 11 Oct 2024 ยท EMD 65/100 ยท close 205.22 18 Oct 2024 ยท EMD 73/100 ยท close 211.33 25 Oct 2024 ยท EMD 70/100 ยท close 209.31 1 Nov 2024 ยท EMD 66/100 ยท close 206.97 8 Nov 2024 ยท EMD 71/100 ยท close 208.86 15 Nov 2024 ยท EMD 68/100 ยท close 208.51 22 Nov 2024 ยท EMD 72/100 ยท close 211.99 29 Nov 2024 ยท EMD 80/100 ยท close 220.28 6 Dec 2024 ยท EMD 71/100 ยท close 221.56 13 Dec 2024 ยท EMD 73/100 ยท close 220.60 20 Dec 2024 ยท EMD 80/100 ยท close 221.85 27 Dec 2024 ยท EMD 77/100 ยท close 222.56 3 Jan 2025 ยท EMD 76/100 ยท close 221.61 10 Jan 2025 ยท EMD 76/100 ยท close 218.47 17 Jan 2025 ยท EMD 75/100 ยท close 221.81 24 Jan 2025 ยท EMD 74/100 ยท close 223.69 31 Jan 2025 ยท EMD 75/100 ยท close 225.44 7 Feb 2025 ยท EMD 81/100 ยท close 233.36 14 Feb 2025 ยท EMD 78/100 ยท close 233.98 21 Feb 2025 ยท EMD 82/100 ยท close 237.21 28 Feb 2025 ยท EMD 87/100 ยท close 241.88 7 Mar 2025 ยท EMD 86/100 ยท close 243.84 14 Mar 2025 ยท EMD 87/100 ยท close 247.78 21 Mar 2025 ยท EMD 87/100 ยท close 252.25 28 Mar 2025 ยท EMD 86/100 ยท close 251.17 4 Apr 2025 ยท EMD 75/100 ยท close 243.73 11 Apr 2025 ยท EMD 90/100 ยท close 250.51 18 Apr 2025 ยท EMD 85/100 ยท close 251.46 25 Apr 2025 ยท EMD 88/100 ยท close 255.07 2 May 2025 ยท EMD 90/100 ยท close 268.63 9 May 2025 ยท EMD 88/100 ยท close 272.36 16 May 2025 ยท EMD 86/100 ยท close 264.64 23 May 2025 ยท EMD 87/100 ยท close 272.09 30 May 2025 ยท EMD 87/100 ยท close 276.82 6 Jun 2025 ยท EMD 74/100 ยท close 262.68 13 Jun 2025 ยท EMD 76/100 ยท close 259.34 20 Jun 2025 ยท EMD 81/100 ยท close 263.66 27 Jun 2025 ยท EMD 72/100 ยท close 264.40 4 Jul 2025 ยท EMD 72/100 ยท close 266.27 11 Jul 2025 ยท EMD 65/100 ยท close 264.71 18 Jul 2025 ยท EMD 62/100 ยท close 264.35 25 Jul 2025 ยท EMD 68/100 ยท close 269.01 1 Aug 2025 ยท EMD 71/100 ยท close 270.18 8 Aug 2025 ยท EMD 64/100 ยท close 271.57 15 Aug 2025 ยท EMD 56/100 ยท close 263.60 22 Aug 2025 ยท EMD 53/100 ยท close 259.36 29 Aug 2025 ยท EMD 50/100 ยท close 256.46 5 Sep 2025 ยท EMD 42/100 ยท close 252.07 12 Sep 2025 ยท EMD 46/100 ยท close 253.62 19 Sep 2025 ยท EMD 43/100 ยท close 252.87 26 Sep 2025 ยท EMD 49/100 ยท close 261.34 3 Oct 2025 ยท EMD 43/100 ยท close 255.91 10 Oct 2025 ยท EMD 50/100 ยท close 262.47 17 Oct 2025 ยท EMD 46/100 ยท close 259.07 24 Oct 2025 ยท EMD 45/100 ยท close 260.62 31 Oct 2025 ยท EMD 42/100 ยท close 256.70 7 Nov 2025 ยท EMD 50/100 ยท close 267.35 14 Nov 2025 ยท EMD 57/100 ยท close 275.61 21 Nov 2025 ยท EMD 50/100 ยท close 264.05 28 Nov 2025 ยท EMD 58/100 ยท close 272.15 5 Dec 2025 ยท EMD 49/100 ยท close 261.91 12 Dec 2025 ยท EMD 54/100 ยท close 265.71 19 Dec 2025 ยท EMD 49/100 ยท close 261.37 26 Dec 2025 ยท EMD 58/100 ยท close 268.79 2 Jan 2026 ยท EMD 54/100 ยท close 261.95 9 Jan 2026 ยท EMD 42/100 ยท close 254.92 16 Jan 2026 ยท EMD 62/100 ยท close 271.49 23 Jan 2026 ยท EMD 62/100 ยท close 274.63 30 Jan 2026 ยท EMD 68/100 ยท close 280.77 6 Feb 2026 ยท EMD 82/100 ยท close 293.60 13 Feb 2026 ยท EMD 79/100 ยท close 294.38 20 Feb 2026 ยท EMD 83/100 ยท close 299.26 27 Feb 2026 ยท EMD 86/100 ยท close 310.34 6 Mar 2026 ยท EMD 78/100 ยท close 308.01 13 Mar 2026 ยท EMD 86/100 ยท close 309.83 20 Mar 2026 ยท EMD 78/100 ยท close 305.77 27 Mar 2026 ยท EMD 73/100 ยท close 292.30 3 Apr 2026 ยท EMD 82/100 ยท close 303.57 10 Apr 2026 ยท EMD 68/100 ยท close 293.81 17 Apr 2026 ยท EMD 59/100 ยท close 286.20 24 Apr 2026 ยท EMD 60/100 ยท close 283.62 1 May 2026 ยท EMD 59/100 ยท close 288.08 8 May 2026 ยท EMD 48/100 ยท close 279.83 15 May 2026 ยท EMD 58/100 ยท close 297.35 22 May 2026 ยท EMD 51/100 ยท close 289.76 29 May 2026 ยท EMD 43/100 ยท close 272.16 5 Jun 2026 ยท EMD 36/100 ยท close 256.10 12 Jun 2026 ยท EMD 43/100 ยท close 269.53 19 Jun 2026 ยท EMD 29/100 ยท close 246.38 26 Jun 2026 ยท EMD 26/100 ยท close 221.00 3 Jul 2026 ยท EMD 37/100 ยท close 236.60 10 Jul 2026 ยท EMD 31/100 ยท close 240.27 17 Jul 2026 ยท EMD 33/100 ยท close 245.05 24 Jul 2026 ยท EMD 41/100 ยท close 255.31 31 Jul 2026 ยท EMD 43/100 ยท close 267.79 7 Aug 2026 ยท EMD 39/100 ยท close 263.66 14 Aug 2026 ยท EMD 42/100 ยท close 269.80 21 Aug 2026 ยท EMD 46/100 ยท close 274.98 28 Aug 2026 ยท EMD 51/100 ยท close 285.80 13 Oct 2023 ยท Up-cycle confirmed ยท close 193.88 1 Dec 2023 ยท Up-cycle confirmed ยท close 194.02 16 Feb 2024 ยท Up-cycle confirmed ยท close 193.27 16 Aug 2024 ยท Up-cycle confirmed ยท close 191.40 27 Mar 2026 ยท Down-cycle confirmed ยท close 292.30 17 Apr 2026 ยท Down-cycle confirmed ยท close 286.20 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 86%Current EMD +1.64-week EMD change +15.4156-week price range USD 176.95โ€“310.34

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

52/1000.00

Strengthening beneath price
4-week change +0.90

02

Trend and deviation

43/100+2.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

68/1004w +6.7% ยท 13w +5.0%

Momentum is supportive
SMI 0.16

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 0.63x

05

Relative leadership

26/100-6.35

The ticker is lagging its benchmark
4-week change +3.58

06

Modeled Trend

56/100Modeled Trend 0.02

Modeled Trend is supportive
Smoothed Modeled Trend 0.18

Evidence context