Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
MSCI
MSCI Inc
Financial ServicesFinancial Data & Stock Exchanges
MSCI Inc. (formerly Morgan Stanley Capital International and MSCI Barra), is an American finance company headquartered in New York City and serving as a global provider of equity, fixed income, hedge fund stock market indexes, multi-asset portfolio analysis tools and ESG products. It publishes the MSCI BRIC, MSCI World and MSCI EAFE Indexes.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD
Market capitalisation
41,537,870,935
Fair value reference
547.79
Next-week expectancy
Undecided ยท 53.04%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, MSCI fell 4.73%, moving from 599.12 to 570.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
570.76
12-Week Change
-4.73%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 53.04%
Signal Weeks
8 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateUpside auction rejected
Price tested above accepted value but returned to the established auction range.
Price location
Within accepted value
Accepted value
Stable
Persistence
6 weeks
Auction runway
More open above
Accepted value526.98โ594.88
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below560.93Established market memory sits 1.7% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above594.88
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet560.93
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below526.98
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
560.93
-1.7%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Stable
30-week trendThe latest close is 0.0% below the trend line.Price below
Fair-value positionMarket price is 4.2% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Upside auction rejected
Price tested above accepted value but returned to the established auction range.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 560.93 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 542.03 ยท Resistance 575.66
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.29%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 65% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history85% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-9.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+150.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
5 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
19 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
28 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
49.8%
Low to high
Accepted price
559.51
Latest versus accepted: 2.01%
Fitted direction
Sideways
0.10% per week
Range pressure
43/100
Balanced pressure
Range condition
Contracting
0.66ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support518.91
From price
-9.1%
Evidence
50/100
Touches
4
Support544.47
From price
-4.6%
Evidence
87/100
Touches
8
Current pivot567.67
From price
-0.5%
Evidence
91/100
Touches
9
Resistance582.33
From price
2.0%
Evidence
74/100
Touches
4
Resistance643.57
From price
12.8%
Evidence
37/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 49.8% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.10% per week.
Range pressureBalanced pressure
The current pressure reading is 43/100; 50 is balanced.
Next structural level582.33
Resistance is 2.0% from the latest close with 74/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.63 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 4 completed weeks; visible confirmation is weak alignment.
Momentum pathConstructive ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 12 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 12 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
12 weeks ago
Reversal risk
The chart registered elevated reversal risk.
13 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
31 weeks ago
Reversal risk
The chart registered elevated reversal risk.
32 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
90 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -4.7% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.74 after a -0.87 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
28% across the current zone span
The model estimates a 13% chance of confirming accumulation within 52 completed weeks and a 74% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-06-12
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. MSCI is 28% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 28%
Distribution to Accumulation ยท 11 completed weeks since exit
Complete within 26 weeks 7%
Confirm the current accumulation zone first
Complete within 52 weeks 13%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 74%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks7%
52 weeks13%
Accumulation zone
477.65 / deep 456.02
Current close
570.76
Distribution zone
607.43 / deep 629.06
Source-zone dwell
2 completed weeks
Market Dynamics -0.74Latest causal completed-week reading12-week change -1.86Change in underlying supportTrend position 0%Close relative to the Trend LineVolume ratio 1.07รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-07-05โ2026-05-29 ยท 100 completed weeks ยท price move +30.8%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-07-05โ2026-05-29 ยท journey 100w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
+30.8%
Time to confirm
100w
Reached and confirmed distribution after 100 completed weeks. Price moved +30.8% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is widening and has persisted through 10 updates.
Spread
Widening
Persistence
10 quarters
Confirmation
Broad support
Repricing pressure
Moderate โ earnings-led
Market move10.7%
Three-year change
Earnings move54.0%
Three-year change
Repricing spread43.3 pts
widening
Current valuation30.7ร
Price relative to earnings power
Earnings power is leading market price; the spread is widening and has persisted through 10 updates.
Market price
Earnings power
Repricing spread
Earnings update
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Fresh improvement awaiting confirmation
Earnings improved at the latest reported update, but market price remains below its pre-update level.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
6 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
7 references converge near 572.31: High-activity anchor, Swing low, Latest earnings VWAP, Year VWAP, 52-week VWAP, 26-week VWAP, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation572.79
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area569.44
High-activity anchor at 569.44, 0.2% below the latest close.
Weakening level569.44
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor569.44
-0.23% from close
Swing low569.44
-0.23% from close
Latest earnings VWAP569.44
-0.23% from close
Year VWAP572.79
+0.36% from close
52-week VWAP567.04
-0.65% from close
26-week VWAP576.25
+0.96% from close
13-week VWAP581.78
+1.93% from close
Estimated activity position
Activity above and below price
Below price 63%Above price 37%
72%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -37.4 points.
Buyers firmly in control ยท 83/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -33.5 points.
Buyers firmly in control ยท 79/100
Industry ยท Financial Data & Stock ExchangesWeaker control than reference
Weaker control than reference; control-score gap -37.3 points.
Buyers firmly in control ยท 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
10
Median 4w
-2.38%
Median 13w
+0.10%
Typical best
+4.75%
Typical worst
-5.19%
Completed occasions when price moved back above the core VWAP.
Weekly loss30% favourable
Events
10
Median 4w
+0.18%
Median 13w
+4.29%
Typical best
+6.89%
Typical worst
-3.66%
Completed occasions when price moved below the core VWAP.
Comparable control states20 matched weeks
Positive after 4w
50%
Median 4w
-0.14%
Positive after 13w
65%
Median 13w
+1.25%
Best / worst 13w
+23.0% / -8.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.34 ยท Fragile
Current stateFragile ยท 0.34
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.34 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 29 comparable completed observations, 75.9% closed higher after 13 weeks. The median move was +7.8%.
Comparable observations
29
Completed historical readings
Positive outcomes
75.9%
After 13 completed weeks
Median move
+7.8%
Over the following 13 weeks
Versus normal baseline
+16.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
570.76
12-Week Change
-4.73%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 53.04%
Signal Weeks
8 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-8.96
Market Dynamics
-0.74
Over the latest 12 completed weeks ending 2026-08-28, MSCI fell 4.73%, moving from 599.12 to 570.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.
Industry Peers
United States equities in Financial Data & Stock Exchanges
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.