NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MSCI

MSCI Inc

US ยท Financial Services ยท Financial Data & Stock Exchanges

EMD SCORE46/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 570.76
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 642.04542.54443.05 8 Sep 2023 ยท EMD 53/100 ยท close 515.70 15 Sep 2023 ยท EMD 60/100 ยท close 512.12 22 Sep 2023 ยท EMD 55/100 ยท close 495.77 29 Sep 2023 ยท EMD 59/100 ยท close 495.70 6 Oct 2023 ยท EMD 59/100 ยท close 495.95 13 Oct 2023 ยท EMD 53/100 ยท close 493.26 20 Oct 2023 ยท EMD 43/100 ยท close 473.15 27 Oct 2023 ยท EMD 39/100 ยท close 460.06 3 Nov 2023 ยท EMD 49/100 ยท close 480.90 10 Nov 2023 ยท EMD 52/100 ยท close 498.19 17 Nov 2023 ยท EMD 59/100 ยท close 505.13 24 Nov 2023 ยท EMD 61/100 ยท close 511.84 1 Dec 2023 ยท EMD 62/100 ยท close 511.21 8 Dec 2023 ยท EMD 51/100 ยท close 490.85 15 Dec 2023 ยท EMD 59/100 ยท close 514.97 22 Dec 2023 ยท EMD 71/100 ยท close 544.71 29 Dec 2023 ยท EMD 69/100 ยท close 547.98 5 Jan 2024 ยท EMD 62/100 ยท close 521.24 12 Jan 2024 ยท EMD 66/100 ยท close 528.42 19 Jan 2024 ยท EMD 70/100 ยท close 536.62 26 Jan 2024 ยท EMD 62/100 ยท close 532.13 2 Feb 2024 ยท EMD 80/100 ยท close 574.53 9 Feb 2024 ยท EMD 80/100 ยท close 573.91 16 Feb 2024 ยท EMD 65/100 ยท close 552.51 23 Feb 2024 ยท EMD 72/100 ยท close 552.73 1 Mar 2024 ยท EMD 66/100 ยท close 549.34 8 Mar 2024 ยท EMD 60/100 ยท close 535.76 15 Mar 2024 ยท EMD 56/100 ยท close 529.19 22 Mar 2024 ยท EMD 56/100 ยท close 537.32 29 Mar 2024 ยท EMD 58/100 ยท close 544.45 5 Apr 2024 ยท EMD 53/100 ยท close 526.91 12 Apr 2024 ยท EMD 49/100 ยท close 511.59 19 Apr 2024 ยท EMD 39/100 ยท close 495.51 26 Apr 2024 ยท EMD 35/100 ยท close 464.14 3 May 2024 ยท EMD 32/100 ยท close 453.71 10 May 2024 ยท EMD 40/100 ยท close 471.31 17 May 2024 ยท EMD 44/100 ยท close 492.48 24 May 2024 ยท EMD 33/100 ยท close 480.47 31 May 2024 ยท EMD 41/100 ยท close 482.59 7 Jun 2024 ยท EMD 35/100 ยท close 479.19 14 Jun 2024 ยท EMD 30/100 ยท close 468.31 21 Jun 2024 ยท EMD 36/100 ยท close 473.96 28 Jun 2024 ยท EMD 29/100 ยท close 469.50 5 Jul 2024 ยท EMD 36/100 ยท close 482.65 12 Jul 2024 ยท EMD 40/100 ยท close 489.24 19 Jul 2024 ยท EMD 35/100 ยท close 483.28 26 Jul 2024 ยท EMD 50/100 ยท close 526.81 2 Aug 2024 ยท EMD 53/100 ยท close 526.12 9 Aug 2024 ยท EMD 55/100 ยท close 520.26 16 Aug 2024 ยท EMD 63/100 ยท close 548.94 23 Aug 2024 ยท EMD 63/100 ยท close 558.25 30 Aug 2024 ยท EMD 64/100 ยท close 567.44 6 Sep 2024 ยท EMD 61/100 ยท close 547.17 13 Sep 2024 ยท EMD 68/100 ยท close 549.20 20 Sep 2024 ยท EMD 61/100 ยท close 538.92 27 Sep 2024 ยท EMD 71/100 ยท close 563.10 4 Oct 2024 ยท EMD 74/100 ยท close 576.36 11 Oct 2024 ยท EMD 79/100 ยท close 591.87 18 Oct 2024 ยท EMD 77/100 ยท close 594.25 25 Oct 2024 ยท EMD 67/100 ยท close 575.39 1 Nov 2024 ยท EMD 64/100 ยท close 564.86 8 Nov 2024 ยท EMD 74/100 ยท close 580.55 15 Nov 2024 ยท EMD 65/100 ยท close 581.97 22 Nov 2024 ยท EMD 68/100 ยท close 577.77 29 Nov 2024 ยท EMD 75/100 ยท close 597.43 6 Dec 2024 ยท EMD 75/100 ยท close 604.83 13 Dec 2024 ยท EMD 75/100 ยท close 612.59 20 Dec 2024 ยท EMD 69/100 ยท close 592.70 27 Dec 2024 ยท EMD 72/100 ยท close 597.39 3 Jan 2025 ยท EMD 69/100 ยท close 589.44 10 Jan 2025 ยท EMD 55/100 ยท close 564.21 17 Jan 2025 ยท EMD 69/100 ยท close 599.77 24 Jan 2025 ยท EMD 67/100 ยท close 608.30 31 Jan 2025 ยท EMD 58/100 ยท close 584.83 7 Feb 2025 ยท EMD 54/100 ยท close 567.79 14 Feb 2025 ยท EMD 52/100 ยท close 562.93 21 Feb 2025 ยท EMD 51/100 ยท close 568.55 28 Feb 2025 ยท EMD 55/100 ยท close 580.51 7 Mar 2025 ยท EMD 44/100 ยท close 552.37 14 Mar 2025 ยท EMD 49/100 ยท close 545.32 21 Mar 2025 ยท EMD 47/100 ยท close 553.03 28 Mar 2025 ยท EMD 44/100 ยท close 549.01 4 Apr 2025 ยท EMD 38/100 ยท close 498.85 11 Apr 2025 ยท EMD 47/100 ยท close 532.53 18 Apr 2025 ยท EMD 45/100 ยท close 537.63 25 Apr 2025 ยท EMD 39/100 ยท close 526.29 2 May 2025 ยท EMD 46/100 ยท close 546.41 9 May 2025 ยท EMD 45/100 ยท close 547.14 16 May 2025 ยท EMD 47/100 ยท close 564.30 23 May 2025 ยท EMD 43/100 ยท close 550.94 30 May 2025 ยท EMD 45/100 ยท close 556.21 6 Jun 2025 ยท EMD 48/100 ยท close 560.77 13 Jun 2025 ยท EMD 37/100 ยท close 535.22 20 Jun 2025 ยท EMD 40/100 ยท close 537.24 27 Jun 2025 ยท EMD 52/100 ยท close 568.43 4 Jul 2025 ยท EMD 54/100 ยท close 579.60 11 Jul 2025 ยท EMD 47/100 ยท close 557.73 18 Jul 2025 ยท EMD 55/100 ยท close 569.94 25 Jul 2025 ยท EMD 44/100 ยท close 538.73 1 Aug 2025 ยท EMD 48/100 ยท close 549.68 8 Aug 2025 ยท EMD 42/100 ยท close 539.11 15 Aug 2025 ยท EMD 45/100 ยท close 551.08 22 Aug 2025 ยท EMD 52/100 ยท close 568.71 29 Aug 2025 ยท EMD 53/100 ยท close 561.67 5 Sep 2025 ยท EMD 52/100 ยท close 549.23 12 Sep 2025 ยท EMD 63/100 ยท close 577.04 19 Sep 2025 ยท EMD 52/100 ยท close 553.79 26 Sep 2025 ยท EMD 56/100 ยท close 559.40 3 Oct 2025 ยท EMD 55/100 ยท close 554.15 10 Oct 2025 ยท EMD 48/100 ยท close 541.12 17 Oct 2025 ยท EMD 38/100 ยท close 528.66 24 Oct 2025 ยท EMD 43/100 ยท close 536.51 31 Oct 2025 ยท EMD 54/100 ยท close 582.28 7 Nov 2025 ยท EMD 60/100 ยท close 576.64 14 Nov 2025 ยท EMD 55/100 ยท close 560.91 21 Nov 2025 ยท EMD 59/100 ยท close 557.77 28 Nov 2025 ยท EMD 55/100 ยท close 559.49 5 Dec 2025 ยท EMD 40/100 ยท close 534.22 12 Dec 2025 ยท EMD 47/100 ยท close 546.95 19 Dec 2025 ยท EMD 51/100 ยท close 564.02 26 Dec 2025 ยท EMD 59/100 ยท close 580.60 2 Jan 2026 ยท EMD 55/100 ยท close 561.01 9 Jan 2026 ยท EMD 62/100 ยท close 576.80 16 Jan 2026 ยท EMD 69/100 ยท close 598.06 23 Jan 2026 ยท EMD 64/100 ยท close 585.33 30 Jan 2026 ยท EMD 71/100 ยท close 604.65 6 Feb 2026 ยท EMD 53/100 ยท close 553.59 13 Feb 2026 ยท EMD 50/100 ยท close 524.15 20 Feb 2026 ยท EMD 48/100 ยท close 542.13 27 Feb 2026 ยท EMD 52/100 ยท close 569.75 6 Mar 2026 ยท EMD 52/100 ยท close 567.17 13 Mar 2026 ยท EMD 48/100 ยท close 545.91 20 Mar 2026 ยท EMD 48/100 ยท close 550.62 27 Mar 2026 ยท EMD 39/100 ยท close 521.50 3 Apr 2026 ยท EMD 45/100 ยท close 542.80 10 Apr 2026 ยท EMD 37/100 ยท close 534.53 17 Apr 2026 ยท EMD 47/100 ยท close 566.48 24 Apr 2026 ยท EMD 52/100 ยท close 590.53 1 May 2026 ยท EMD 56/100 ยท close 586.71 8 May 2026 ยท EMD 61/100 ยท close 583.29 15 May 2026 ยท EMD 49/100 ยท close 561.72 22 May 2026 ยท EMD 63/100 ยท close 588.55 29 May 2026 ยท EMD 75/100 ยท close 631.38 5 Jun 2026 ยท EMD 67/100 ยท close 615.46 12 Jun 2026 ยท EMD 68/100 ยท close 599.12 19 Jun 2026 ยท EMD 59/100 ยท close 581.19 26 Jun 2026 ยท EMD 53/100 ยท close 554.85 3 Jul 2026 ยท EMD 68/100 ยท close 603.11 10 Jul 2026 ยท EMD 64/100 ยท close 602.54 17 Jul 2026 ยท EMD 75/100 ยท close 626.40 24 Jul 2026 ยท EMD 49/100 ยท close 548.81 31 Jul 2026 ยท EMD 55/100 ยท close 570.19 7 Aug 2026 ยท EMD 43/100 ยท close 561.15 14 Aug 2026 ยท EMD 46/100 ยท close 569.13 21 Aug 2026 ยท EMD 46/100 ยท close 563.49 28 Aug 2026 ยท EMD 46/100 ยท close 570.76 10 Nov 2023 ยท Up-cycle confirmed ยท close 498.19 17 May 2024 ยท Up-cycle confirmed ยท close 492.48 12 Jun 2026 ยท Down-cycle confirmed ยท close 599.12 24 Jul 2026 ยท Down-cycle confirmed ยท close 548.81 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 76%Current EMD -8.84-week EMD change -18.1156-week price range USD 453.71โ€“631.38

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

29/100-0.74

Cautious pressure beneath price
4-week change -0.87

02

Trend and deviation

32/100-0.0% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

51/1004w +0.1% ยท 13w -9.6%

Momentum is supportive
SMI 0.34

04

Price-volume pressure

54/10054% constructive pressure

Volume is confirming the close
Volume ratio 0.59x

05

Relative leadership

18/100-8.96

The ticker is lagging its benchmark
4-week change -1.41

06

Modeled Trend

85/100Modeled Trend 0.69

Modeled Trend is supportive
Smoothed Modeled Trend 0.63

Evidence context