Insurance - Life

Week ending 29 May 2026 · Index 2141.97 · Weekly return -1.66%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Life declined 1.66% with 4 advancing, 15 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CIA Citizens Inc NYSE 4.94 5.45 4.89 5.19 5.06%

SNFCA Security National Financial NASDAQ 9.34 9.71 9.23 9.70 3.74%

BHF Brighthouse Financial, Inc. NASDAQ 62.26 62.95 62.22 62.55 0.13%

MFC Manulife Financial Corp NYSE 39.09 39.22 37.78 38.19 0.03%

FG F&G Annuities & Life Inc. NYSE 28.00 28.20 27.41 27.72 -0.25%

ABX Abacus Global Management, Inc. NYSE 9.07 9.70 8.85 8.98 -0.66%

UNM Unum Group NYSE 83.88 84.90 82.23 83.23 -1.53%

BHFAP Brighthouse Financial, Inc. NASDAQ 15.54 15.69 15.06 15.17 -1.62%

MET MetLife Inc NYSE 83.82 84.52 81.66 82.69 -1.63%

GL Globe Life Inc NYSE 156.34 157.76 152.84 153.24 -1.95%

PRU Prudential Financial, Inc. NYSE 102.79 103.50 100.31 100.64 -2.02%

LNC Lincoln National Corporation NYSE 36.19 36.46 34.69 35.29 -2.05%

CNO CNO Financial Group Inc NYSE 47.06 47.65 45.94 45.97 -2.79%

AAME Atlantic American Corporation NASDAQ 2.23 2.24 2.15 2.16 -3.14%

PRI Primerica Inc NYSE 278.90 281.19 266.75 269.97 -3.50%

JXN Jackson Financial Inc NYSE 107.02 107.64 101.70 103.11 -3.59%

AFL Aflac Incorporated NYSE 117.00 117.77 111.91 112.42 -4.62%

PUK Prudential PLC ADR NYSE 30.85 30.91 28.75 28.76 -5.61%

GNW Genworth Financial Inc NYSE 9.08 9.17 8.56 8.56 -5.62%