Insurance - Life

Week ending 10 July 2026 · Index 2292.73 · Weekly return 1.08%. Constituents are ranked by weekly return.

Index value 2292.73

Weekly return 1.08%

Constituents 19

Breadth 12 up / 7 down

Country 🇺🇸 United States · US

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Insurance - Life advanced 1.08% with 12 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JXN Jackson Financial Inc NYSE 105.15 122.85 105.15 116.76 11.76%

LNC Lincoln National Corporation NYSE 37.43 39.94 37.39 39.73 8.59%

FG F&G Annuities & Life Inc. NYSE 27.60 29.68 27.60 29.67 6.19%

SNFCA Security National Financial NASDAQ 9.31 9.85 9.25 9.65 4.24%

BHF Brighthouse Financial, Inc. NASDAQ 64.03 66.28 64.03 66.00 3.11%

PRI Primerica Inc NYSE 297.98 308.55 296.21 304.56 2.52%

PRU Prudential Financial, Inc. NYSE 113.05 116.70 112.44 115.37 2.14%

PUK Prudential PLC ADR NYSE 27.78 28.24 27.12 28.13 2.07%

MET MetLife Inc NYSE 90.88 92.49 89.62 91.65 1.77%

AFL Aflac Incorporated NYSE 121.00 122.80 119.05 121.91 0.85%

MFC Manulife Financial Corp NYSE 41.53 41.74 40.88 41.29 0.27%

BHFAP Brighthouse Financial, Inc. NASDAQ 14.82 14.91 14.70 14.77 0.14%

GL Globe Life Inc NYSE 179.00 180.49 174.84 179.13 -0.57%

CNO CNO Financial Group Inc NYSE 52.55 53.55 51.05 51.96 -0.90%

AAME Atlantic American Corporation NASDAQ 1.70 1.74 1.66 1.69 -1.17%

GNW Genworth Financial Inc NYSE 9.56 9.69 9.09 9.20 -4.27%

CIA Citizens Inc NYSE 5.89 5.99 5.26 5.66 -4.71%

UNM Unum Group NYSE 91.99 91.99 85.51 87.50 -5.24%

ABX Abacus Global Management, Inc. NYSE 11.80 12.44 11.07 11.11 -6.32%