- Latest week
- 10 Jul 2026
- Close
- 39.730000
- Fair value
- 31.073206
- Next-week expectancy
- Undecided 53.25%
LNC Chart Pack
Lincoln National Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, LNC rose 7.47%, moving from 36.97 to 39.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 39.73
- 12-Week Change
- 7.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.25%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.56
- Market Dynamics
- 0.66
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 39.73
- 12-Week Change
- 7.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.25%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.56
- Market Dynamics
- 0.66
Over the latest 12 completed weeks ending 2026-07-10, LNC rose 7.47%, moving from 36.97 to 39.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Life
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| JXN Jackson Financial Inc | NYSE | 10 Jul 2026 | 105.15 | 122.85 | 105.15 | 116.76 | 11.04% |
| FG F&G Annuities & Life Inc. | NYSE | 10 Jul 2026 | 27.60 | 29.68 | 27.60 | 29.67 | 7.50% |
| SNFCA Security National Financial | NASDAQ | 10 Jul 2026 | 9.31 | 9.85 | 9.25 | 9.65 | 3.60% |
| BHF Brighthouse Financial, Inc. | NASDAQ | 10 Jul 2026 | 64.03 | 66.28 | 64.03 | 66.00 | 3.08% |
| PRI Primerica Inc | NYSE | 10 Jul 2026 | 297.98 | 308.55 | 296.21 | 304.56 | 2.21% |
| PRU Prudential Financial, Inc. | NYSE | 10 Jul 2026 | 113.05 | 116.70 | 112.44 | 115.37 | 2.05% |
| PUK Prudential PLC ADR | NYSE | 10 Jul 2026 | 27.78 | 28.24 | 27.12 | 28.13 | 1.26% |
| MET MetLife Inc | NYSE | 10 Jul 2026 | 90.88 | 92.49 | 89.62 | 91.65 | 0.85% |
| AFL Aflac Incorporated | NYSE | 10 Jul 2026 | 121.00 | 122.80 | 119.05 | 121.91 | 0.75% |
| GL Globe Life Inc | NYSE | 10 Jul 2026 | 179.00 | 180.49 | 174.84 | 179.13 | 0.07% |
| BHFAP Brighthouse Financial, Inc. | NASDAQ | 10 Jul 2026 | 14.82 | 14.91 | 14.70 | 14.77 | -0.34% |
| MFC Manulife Financial Corp | NYSE | 10 Jul 2026 | 41.53 | 41.74 | 40.88 | 41.29 | -0.58% |
| AAME Atlantic American Corporation | NASDAQ | 10 Jul 2026 | 1.70 | 1.74 | 1.66 | 1.69 | -0.59% |
| CNO CNO Financial Group Inc | NYSE | 10 Jul 2026 | 52.55 | 53.55 | 51.05 | 51.96 | -1.12% |
| GNW Genworth Financial Inc | NYSE | 10 Jul 2026 | 9.56 | 9.69 | 9.09 | 9.20 | -3.77% |
| CIA Citizens Inc | NYSE | 10 Jul 2026 | 5.89 | 5.99 | 5.26 | 5.66 | -3.90% |