Banks - Diversified

Week ending 29 May 2026 · Index 3401.08 · Weekly return 0.28%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Diversified advanced 0.28% with 13 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BBVA Banco Bilbao Viscaya Argentaria SA ADR NYSE 23.29 23.67 22.89 23.39 4.56%

SAN Banco Santander SA ADR NYSE 12.48 12.72 12.30 12.48 3.65%

BCS Barclays PLC ADR NYSE 24.52 24.94 24.00 24.53 2.94%

HSBC HSBC Holdings PLC ADR NYSE 93.91 95.22 91.90 93.74 1.87%

TD Toronto Dominion Bank NYSE 112.84 114.26 111.27 113.58 1.53%

WFC Wells Fargo & Company NYSE 76.91 77.75 75.18 77.54 1.49%

ING ING Group NV ADR NYSE 31.30 31.40 30.49 30.94 1.44%

NTB Bank of N.T. Butterfield & Son Ltd NYSE 56.03 57.85 55.85 56.46 0.80%

BMO Bank of Montreal NYSE 162.96 163.75 160.39 162.01 0.67%

C Citigroup Inc. NYSE 126.25 127.77 123.24 125.90 0.65%

BNS Bank of Nova Scotia NYSE 80.38 82.22 78.68 80.05 0.34%

UBS UBS Group AG NYSE 47.72 47.91 46.42 47.08 0.26%

BNY BNY NYSE 139.57 141.65 138.01 139.43 0.20%

BAC Bank of America Corp NYSE 52.22 52.50 50.61 51.60 -0.39%

JPM JPMorgan Chase & Co NYSE 308.49 309.93 295.20 299.31 -2.31%

SMFG Sumitomo Mitsui Financial Group Inc NYSE 22.96 23.04 21.94 21.97 -3.22%

MUFG Mitsubishi UFJ Financial Group Inc ADR NYSE 19.36 19.44 18.59 18.71 -3.56%

CM Canadian Imperial Bank Of Commerce NYSE 116.65 117.05 106.49 108.74 -5.84%