- Latest week
- 10 Jul 2026
- Close
- 140.790000
- Fair value
- 76.051757
- Next-week expectancy
- Positive 59.81%
C Chart Pack
Citigroup Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, C rose 10.53%, moving from 127.37 to 140.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.13 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 140.79
- 12-Week Change
- 10.53%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.13
- Market Dynamics
- 1.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 140.79
- 12-Week Change
- 10.53%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.13
- Market Dynamics
- 1.30
Over the latest 12 completed weeks ending 2026-07-10, C rose 10.53%, moving from 127.37 to 140.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.13 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.
Industry Peers
United States equities in Banks - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MUFG Mitsubishi UFJ Financial Group Inc ADR | NYSE | 10 Jul 2026 | 20.95 | 21.73 | 20.91 | 21.65 | 3.34% |
| BNY BNY | NYSE | 10 Jul 2026 | 147.48 | 155.08 | 146.90 | 151.92 | 3.01% |
| CM Canadian Imperial Bank Of Commerce | NYSE | 10 Jul 2026 | 114.38 | 118.08 | 112.80 | 117.78 | 2.97% |
| BNS Bank of Nova Scotia | NYSE | 10 Jul 2026 | 85.23 | 87.80 | 84.22 | 87.59 | 2.77% |
| SMFG Sumitomo Mitsui Financial Group Inc | NYSE | 10 Jul 2026 | 25.12 | 25.82 | 24.95 | 25.74 | 2.47% |
| BMO Bank of Montreal | NYSE | 10 Jul 2026 | 174.82 | 179.33 | 173.20 | 178.96 | 2.37% |
| HSBC HSBC Holdings PLC ADR | NYSE | 10 Jul 2026 | 97.55 | 99.47 | 95.18 | 99.09 | 1.58% |
| WFC Wells Fargo & Company | NYSE | 10 Jul 2026 | 86.00 | 88.57 | 85.10 | 87.16 | 1.35% |
| TD Toronto Dominion Bank | NYSE | 10 Jul 2026 | 119.02 | 120.71 | 116.55 | 120.53 | 1.27% |
| NTB Bank of N.T. Butterfield & Son Ltd | NYSE | 10 Jul 2026 | 59.85 | 61.11 | 59.30 | 60.42 | 0.95% |
| UBS UBS Group AG | NYSE | 10 Jul 2026 | 51.61 | 52.28 | 50.68 | 52.08 | 0.91% |
| BAC Bank of America Corp | NYSE | 10 Jul 2026 | 59.14 | 60.83 | 58.30 | 59.67 | 0.90% |
| JPM JPMorgan Chase & Co | NYSE | 10 Jul 2026 | 335.00 | 341.40 | 330.13 | 336.47 | 0.44% |
| ING ING Group NV ADR | NYSE | 10 Jul 2026 | 32.54 | 32.99 | 31.66 | 32.39 | -0.46% |
| BBVA Banco Bilbao Viscaya Argentaria SA ADR | NYSE | 10 Jul 2026 | 25.88 | 26.40 | 24.89 | 25.69 | -0.73% |
| SAN Banco Santander SA ADR | NYSE | 10 Jul 2026 | 14.16 | 14.39 | 13.41 | 13.87 | -2.05% |