Mortgage Finance

Week ending 29 May 2026 · Index 635.13 · Weekly return 3.34%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Mortgage Finance advanced 3.34% with 7 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BETR Better Home & Finance Holding Company NASDAQ 25.65 29.98 25.24 29.17 13.90%

BLNE Beeline Holdings, Inc. NASDAQ 1.22 1.48 1.22 1.31 11.02%

LDI Loandepot Inc NYSE 1.27 1.33 1.25 1.32 5.60%

RKT Rocket Companies Inc NYSE 14.12 14.80 13.83 14.51 5.22%

GHI Greystone Housing Impact Investors LP NYSE 5.06 5.34 5.06 5.31 4.12%

VEL Velocity Financial Llc NYSE 17.26 18.00 17.12 17.50 1.92%

ONIT Onity Group Inc. NYSE 34.99 37.00 33.65 34.54 0.49%

WD Walker & Dunlop Inc NYSE 50.70 51.44 49.72 50.19 -0.36%

UWMC UWM Holdings Corp NYSE 3.14 3.23 3.05 3.06 -0.97%

CNF CNFinance Holdings Ltd NYSE 3.13 3.17 2.90 3.13 -1.88%

PFSI PennyMac Finl Svcs Inc NYSE 86.50 87.42 83.84 83.87 -2.34%