GHI

Greystone Housing Impact Investors LP

US Financial Services Mortgage Finance

Latest week
10 Jul 2026
Close
5.380000
Fair value
9.992864
Next-week expectancy
Undecided 45.09%
Sharemaestro

GHI Chart Pack

Greystone Housing Impact Investors LP

Exchange
NYSE
Latest week
10 Jul 2026
Close
5.380000
Fair value
9.992864
Next-week expectancy
Undecided 45.09%
Generated
15 Jul 2026 23:26
Sector
Financial Services
Industry
Mortgage Finance

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, GHI rose 3.46%, moving from 5.20 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
5.38
12-Week Change
3.46%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.09%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-33.25
Market Dynamics
0.52

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
5.38
12-Week Change
3.46%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.09%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-33.25
Market Dynamics
0.52

Over the latest 12 completed weeks ending 2026-07-10, GHI rose 3.46%, moving from 5.20 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.

Industry Peers

United States equities in Mortgage Finance

Stock Exchange Week Open High Low Close Change
BLNE Beeline Holdings, Inc. NASDAQ 10 Jul 2026 1.10 1.15 1.05 1.11 0.91%
ONIT Onity Group Inc. NYSE 10 Jul 2026 39.31 39.86 36.73 38.73 -1.48%
PFSI PennyMac Finl Svcs Inc NYSE 10 Jul 2026 83.59 83.75 79.65 82.35 -1.48%
UWMC UWM Holdings Corp NYSE 10 Jul 2026 2.18 2.22 1.98 2.08 -4.59%
CNF CNFinance Holdings Ltd NYSE 10 Jul 2026 2.83 2.97 2.60 2.62 -7.42%
VEL Velocity Financial Llc NYSE 10 Jul 2026 18.68 19.00 17.23 17.27 -7.55%
WD Walker & Dunlop Inc NYSE 10 Jul 2026 54.41 54.96 48.99 50.23 -7.68%
RKT Rocket Companies Inc NYSE 10 Jul 2026 15.66 15.84 13.75 14.39 -8.11%
LDI Loandepot Inc NYSE 10 Jul 2026 1.22 1.23 1.09 1.12 -8.20%
BETR Better Home & Finance Holding Company NASDAQ 10 Jul 2026 28.86 30.40 23.63 25.70 -10.95%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.