- Latest week
- 10 Jul 2026
- Close
- 82.350000
- Fair value
- 95.663898
- Next-week expectancy
- Positive 58.09%
PFSI Chart Pack
PennyMac Finl Svcs Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PFSI fell 9.58%, moving from 91.07 to 82.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 82.35
- 12-Week Change
- -9.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.72
- Market Dynamics
- 0.12
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 82.35
- 12-Week Change
- -9.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 58.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -30.72
- Market Dynamics
- 0.12
Over the latest 12 completed weeks ending 2026-07-10, PFSI fell 9.58%, moving from 91.07 to 82.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.
Industry Peers
United States equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLNE Beeline Holdings, Inc. | NASDAQ | 10 Jul 2026 | 1.10 | 1.15 | 1.05 | 1.11 | 0.91% |
| ONIT Onity Group Inc. | NYSE | 10 Jul 2026 | 39.31 | 39.86 | 36.73 | 38.73 | -1.48% |
| UWMC UWM Holdings Corp | NYSE | 10 Jul 2026 | 2.18 | 2.22 | 1.98 | 2.08 | -4.59% |
| CNF CNFinance Holdings Ltd | NYSE | 10 Jul 2026 | 2.83 | 2.97 | 2.60 | 2.62 | -7.42% |
| VEL Velocity Financial Llc | NYSE | 10 Jul 2026 | 18.68 | 19.00 | 17.23 | 17.27 | -7.55% |
| WD Walker & Dunlop Inc | NYSE | 10 Jul 2026 | 54.41 | 54.96 | 48.99 | 50.23 | -7.68% |
| RKT Rocket Companies Inc | NYSE | 10 Jul 2026 | 15.66 | 15.84 | 13.75 | 14.39 | -8.11% |
| LDI Loandepot Inc | NYSE | 10 Jul 2026 | 1.22 | 1.23 | 1.09 | 1.12 | -8.20% |
| BETR Better Home & Finance Holding Company | NASDAQ | 10 Jul 2026 | 28.86 | 30.40 | 23.63 | 25.70 | -10.95% |
| GHI Greystone Housing Impact Investors LP | NYSE | 10 Jul 2026 | 6.06 | 6.07 | 5.33 | 5.38 | -11.22% |