- Latest week
- 10 Jul 2026
- Close
- 38.730000
- Fair value
- 33.355641
- Next-week expectancy
- Undecided 53.12%
ONIT Chart Pack
Onity Group Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ONIT fell 16.28%, moving from 46.26 to 38.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.73
- 12-Week Change
- -16.28%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.12%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.25
- Market Dynamics
- -0.23
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.73
- 12-Week Change
- -16.28%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.12%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -15.25
- Market Dynamics
- -0.23
Over the latest 12 completed weeks ending 2026-07-10, ONIT fell 16.28%, moving from 46.26 to 38.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.
Industry Peers
United States equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLNE Beeline Holdings, Inc. | NASDAQ | 10 Jul 2026 | 1.10 | 1.15 | 1.05 | 1.11 | 0.91% |
| PFSI PennyMac Finl Svcs Inc | NYSE | 10 Jul 2026 | 83.59 | 83.75 | 79.65 | 82.35 | -1.48% |
| UWMC UWM Holdings Corp | NYSE | 10 Jul 2026 | 2.18 | 2.22 | 1.98 | 2.08 | -4.59% |
| CNF CNFinance Holdings Ltd | NYSE | 10 Jul 2026 | 2.83 | 2.97 | 2.60 | 2.62 | -7.42% |
| VEL Velocity Financial Llc | NYSE | 10 Jul 2026 | 18.68 | 19.00 | 17.23 | 17.27 | -7.55% |
| WD Walker & Dunlop Inc | NYSE | 10 Jul 2026 | 54.41 | 54.96 | 48.99 | 50.23 | -7.68% |
| RKT Rocket Companies Inc | NYSE | 10 Jul 2026 | 15.66 | 15.84 | 13.75 | 14.39 | -8.11% |
| LDI Loandepot Inc | NYSE | 10 Jul 2026 | 1.22 | 1.23 | 1.09 | 1.12 | -8.20% |
| BETR Better Home & Finance Holding Company | NASDAQ | 10 Jul 2026 | 28.86 | 30.40 | 23.63 | 25.70 | -10.95% |
| GHI Greystone Housing Impact Investors LP | NYSE | 10 Jul 2026 | 6.06 | 6.07 | 5.33 | 5.38 | -11.22% |