- Latest week
- 10 Jul 2026
- Close
- 2.620000
- Fair value
- 12.573556
- Next-week expectancy
- Negative 39.09%
CNF Chart Pack
CNFinance Holdings Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CNF fell 8.07%, moving from 2.85 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.14 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.62
- 12-Week Change
- -8.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -49.14
- Market Dynamics
- 0.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.62
- 12-Week Change
- -8.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.09%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -49.14
- Market Dynamics
- 0.02
Over the latest 12 completed weeks ending 2026-07-10, CNF fell 8.07%, moving from 2.85 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.14 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.
Industry Peers
United States equities in Mortgage Finance
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BLNE Beeline Holdings, Inc. | NASDAQ | 10 Jul 2026 | 1.10 | 1.15 | 1.05 | 1.11 | 0.91% |
| ONIT Onity Group Inc. | NYSE | 10 Jul 2026 | 39.31 | 39.86 | 36.73 | 38.73 | -1.48% |
| PFSI PennyMac Finl Svcs Inc | NYSE | 10 Jul 2026 | 83.59 | 83.75 | 79.65 | 82.35 | -1.48% |
| UWMC UWM Holdings Corp | NYSE | 10 Jul 2026 | 2.18 | 2.22 | 1.98 | 2.08 | -4.59% |
| VEL Velocity Financial Llc | NYSE | 10 Jul 2026 | 18.68 | 19.00 | 17.23 | 17.27 | -7.55% |
| WD Walker & Dunlop Inc | NYSE | 10 Jul 2026 | 54.41 | 54.96 | 48.99 | 50.23 | -7.68% |
| RKT Rocket Companies Inc | NYSE | 10 Jul 2026 | 15.66 | 15.84 | 13.75 | 14.39 | -8.11% |
| LDI Loandepot Inc | NYSE | 10 Jul 2026 | 1.22 | 1.23 | 1.09 | 1.12 | -8.20% |
| BETR Better Home & Finance Holding Company | NASDAQ | 10 Jul 2026 | 28.86 | 30.40 | 23.63 | 25.70 | -10.95% |
| GHI Greystone Housing Impact Investors LP | NYSE | 10 Jul 2026 | 6.06 | 6.07 | 5.33 | 5.38 | -11.22% |