Insurance - Specialty

Week ending 29 May 2026 · Index 1714.16 · Weekly return -2.65%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Specialty declined 2.65% with 1 advancing, 16 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TIPT Tiptree Inc NASDAQ 17.47 18.28 17.20 18.24 4.47%

EIG Employers Holdings Inc NYSE 43.69 44.30 42.58 43.50 -0.91%

AMSF AMERISAFE Inc NASDAQ 31.00 31.53 30.30 30.65 -1.29%

ACT Enact Holdings Inc NASDAQ 42.85 43.34 41.68 41.79 -1.64%

JRVR James River Group Holdings Ltd NASDAQ 4.09 4.09 3.89 3.91 -2.25%

OSG Octave Specialty Group, Inc. NYSE 5.61 5.72 5.20 5.48 -2.32%

RYAN Ryan Specialty Group Holdings Inc NYSE 34.22 34.23 31.51 31.85 -2.54%

FNF Fidelity National Financial Inc NYSE 48.61 49.00 47.08 47.35 -2.59%

ITIC Investors Title Company NASDAQ 244.84 245.98 233.43 234.75 -2.70%

FAF First American Corporation NYSE 68.29 68.75 65.72 66.23 -2.89%

MTG MGIC Investment Corp NYSE 25.98 26.30 25.21 25.22 -3.00%

AGO Assured Guaranty Ltd NYSE 76.58 77.07 73.68 74.21 -3.49%

NMIH NMI Holdings Inc NASDAQ 37.40 37.70 35.80 35.90 -4.01%

MBI MBIA Inc NYSE 6.14 6.26 5.81 5.87 -4.08%

ESNT Essent Group Ltd NYSE 60.75 61.06 57.87 57.89 -4.75%

AXS AXIS Capital Holdings Ltd NYSE 99.31 101.09 94.00 94.93 -5.01%

RDN Radian Group Inc NYSE 36.39 36.62 34.10 34.15 -6.00%