FAF

First American Corporation

US Financial Services Insurance - Specialty

Latest week
10 Jul 2026
Close
69.310000
Fair value
58.630650
Next-week expectancy
Undecided 46.95%
Sharemaestro

FAF Chart Pack

First American Corporation

Exchange
NYSE
Latest week
10 Jul 2026
Close
69.310000
Fair value
58.630650
Next-week expectancy
Undecided 46.95%
Generated
15 Jul 2026 23:30
Sector
Financial Services
Industry
Insurance - Specialty

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, FAF fell 1.38%, moving from 70.28 to 69.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
69.31
12-Week Change
-1.38%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.95%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-1.66
Market Dynamics
0.83

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
69.31
12-Week Change
-1.38%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.95%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-1.66
Market Dynamics
0.83

Over the latest 12 completed weeks ending 2026-07-10, FAF fell 1.38%, moving from 70.28 to 69.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.

Industry Peers

United States equities in Insurance - Specialty

Stock Exchange Week Open High Low Close Change
JRVR James River Group Holdings Ltd NASDAQ 10 Jul 2026 4.46 4.67 4.40 4.56 2.24%
TIPT Tiptree Inc NASDAQ 10 Jul 2026 18.17 18.49 17.71 18.36 1.05%
FNF Fidelity National Financial Inc NYSE 10 Jul 2026 49.12 49.79 48.21 49.53 0.83%
NMIH NMI Holdings Inc NASDAQ 10 Jul 2026 41.06 42.03 40.61 41.16 0.24%
AXS AXIS Capital Holdings Ltd NYSE 10 Jul 2026 112.83 115.91 112.14 113.06 0.20%
MTG MGIC Investment Corp NYSE 10 Jul 2026 28.22 28.67 27.72 28.14 -0.28%
RDN Radian Group Inc NYSE 10 Jul 2026 37.95 38.90 37.35 37.84 -0.29%
ESNT Essent Group Ltd NYSE 10 Jul 2026 64.79 65.69 63.55 64.36 -0.66%
AMSF AMERISAFE Inc NASDAQ 10 Jul 2026 34.77 35.74 34.23 34.46 -0.89%
ACT Enact Holdings Inc NASDAQ 10 Jul 2026 45.33 46.34 44.20 44.75 -1.28%
AGO Assured Guaranty Ltd NYSE 10 Jul 2026 83.45 85.51 81.95 82.10 -1.62%
ITIC Investors Title Company NASDAQ 10 Jul 2026 281.21 282.44 270.65 276.00 -1.85%
EIG Employers Holdings Inc NYSE 10 Jul 2026 51.70 52.06 49.87 50.69 -1.95%
RYAN Ryan Specialty Group Holdings Inc NYSE 10 Jul 2026 41.40 42.48 39.83 40.41 -2.39%
OSG Octave Specialty Group, Inc. NYSE 10 Jul 2026 6.34 6.56 5.92 6.02 -5.05%
MBI MBIA Inc NYSE 10 Jul 2026 6.82 6.96 6.30 6.38 -6.45%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.