- Latest week
- 10 Jul 2026
- Close
- 28.140000
- Fair value
- 23.120950
- Next-week expectancy
- Positive 59.74%
MTG Chart Pack
MGIC Investment Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MTG fell 1.15%, moving from 28.47 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.14
- 12-Week Change
- -1.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.74%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.29
- Market Dynamics
- 0.66
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 28.14
- 12-Week Change
- -1.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.74%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.29
- Market Dynamics
- 0.66
Over the latest 12 completed weeks ending 2026-07-10, MTG fell 1.15%, moving from 28.47 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Specialty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| JRVR James River Group Holdings Ltd | NASDAQ | 10 Jul 2026 | 4.46 | 4.67 | 4.40 | 4.56 | 2.24% |
| TIPT Tiptree Inc | NASDAQ | 10 Jul 2026 | 18.17 | 18.49 | 17.71 | 18.36 | 1.05% |
| FNF Fidelity National Financial Inc | NYSE | 10 Jul 2026 | 49.12 | 49.79 | 48.21 | 49.53 | 0.83% |
| NMIH NMI Holdings Inc | NASDAQ | 10 Jul 2026 | 41.06 | 42.03 | 40.61 | 41.16 | 0.24% |
| AXS AXIS Capital Holdings Ltd | NYSE | 10 Jul 2026 | 112.83 | 115.91 | 112.14 | 113.06 | 0.20% |
| FAF First American Corporation | NYSE | 10 Jul 2026 | 69.47 | 71.93 | 68.88 | 69.31 | -0.23% |
| RDN Radian Group Inc | NYSE | 10 Jul 2026 | 37.95 | 38.90 | 37.35 | 37.84 | -0.29% |
| ESNT Essent Group Ltd | NYSE | 10 Jul 2026 | 64.79 | 65.69 | 63.55 | 64.36 | -0.66% |
| AMSF AMERISAFE Inc | NASDAQ | 10 Jul 2026 | 34.77 | 35.74 | 34.23 | 34.46 | -0.89% |
| ACT Enact Holdings Inc | NASDAQ | 10 Jul 2026 | 45.33 | 46.34 | 44.20 | 44.75 | -1.28% |
| AGO Assured Guaranty Ltd | NYSE | 10 Jul 2026 | 83.45 | 85.51 | 81.95 | 82.10 | -1.62% |
| ITIC Investors Title Company | NASDAQ | 10 Jul 2026 | 281.21 | 282.44 | 270.65 | 276.00 | -1.85% |
| EIG Employers Holdings Inc | NYSE | 10 Jul 2026 | 51.70 | 52.06 | 49.87 | 50.69 | -1.95% |
| RYAN Ryan Specialty Group Holdings Inc | NYSE | 10 Jul 2026 | 41.40 | 42.48 | 39.83 | 40.41 | -2.39% |
| OSG Octave Specialty Group, Inc. | NYSE | 10 Jul 2026 | 6.34 | 6.56 | 5.92 | 6.02 | -5.05% |
| MBI MBIA Inc | NYSE | 10 Jul 2026 | 6.82 | 6.96 | 6.30 | 6.38 | -6.45% |