Week Ending: 29 May 2026

US Industry · Financial Services

Credit Services

Week ending 29 May 2026 · Index 1745.20 · Weekly return 3.04%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Credit Services advanced 3.04% with 35 advancing, 18 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

QFIN 360 Finance Inc NASDAQ 11.89 16.47 11.89 16.08 38.03%

HTT High Templar Tech Limited Sponsored ADR Class A NYSE 3.05 3.16 2.98 2.99 22.54%

UPST Upstart Holdings Inc NASDAQ 28.99 34.69 28.98 33.79 18.31%

FINV FinVolution Group NYSE 4.76 5.87 4.61 5.25 16.93%

SOFI SoFi Technologies Inc. NASDAQ 16.48 18.59 15.82 18.22 16.65%

SEZL Sezzle Inc. NASDAQ 105.51 121.80 104.00 118.15 14.93%

AFRM Affirm Holdings Inc NASDAQ 65.98 74.63 65.32 73.65 12.93%

LX Lexinfintech Holdings Ltd NASDAQ 2.00 2.59 1.95 2.20 12.24%

JFIN Jiayin Group Inc NASDAQ 4.22 4.52 4.00 4.33 8.79%

LPRO Open Lending Corp NASDAQ 2.12 2.46 2.12 2.28 8.06%

CACC Credit Acceptance Corporation NASDAQ 546.50 579.80 541.46 573.64 5.29%

XYF X Financial Class A NYSE 4.67 5.10 4.10 4.81 5.25%

PRAA PRA Group Inc NASDAQ 14.64 15.76 14.56 15.26 4.23%

OPFI OppFi Inc NYSE 8.19 8.52 8.16 8.49 4.17%

RM Regional Management Corp NYSE 35.46 37.40 35.40 36.76 3.96%

ATLC Atlanticus Holdings Corporation NASDAQ 84.13 93.21 82.33 86.22 3.70%

OMF OneMain Holdings Inc NYSE 53.64 55.57 53.30 55.31 3.42%

WRLD World Acceptance Corporation NASDAQ 160.41 170.65 157.73 165.09 3.24%

MFIN Medallion Financial Corp NASDAQ 9.37 9.86 9.37 9.73 3.18%

BFH Bread Financial Holdings, Inc. NYSE 87.24 90.50 85.91 89.07 3.12%

CPSS Consumer Portfolio Services Inc NASDAQ 9.56 9.86 9.47 9.86 3.03%

ENVA Enova International Inc NYSE 158.46 164.24 157.69 161.51 2.54%

FOA Finance of America Companies Inc NYSE 19.49 20.46 19.37 19.92 2.52%

TROO TROOPS Inc NASDAQ 4.07 4.29 3.83 4.16 1.96%

AXP American Express Company NYSE 314.04 319.24 306.23 316.47 1.50%

NAVI Navient Corp NASDAQ 8.44 8.74 8.07 8.56 1.42%

NNI Nelnet Inc NYSE 129.16 132.00 127.39 130.57 1.26%

PYPL PayPal Holdings Inc NASDAQ 44.20 45.20 43.32 44.75 1.18%

ALLY Ally Financial Inc NYSE 42.57 43.42 42.08 42.81 1.09%

AGM-A Federal Agricultural Mortgage Corporation NYSE 134.00 138.88 133.93 135.23 0.92%

GDOT Green Dot Corporation NYSE 12.78 13.11 12.68 12.87 0.70%

LU Lufax Holding Ltd NYSE 1.67 1.74 1.59 1.65 0.61%

ATLCP Atlanticus Holdings Corp Preferred NASDAQ 24.19 24.35 24.10 24.22 0.35%

AGM Federal Agricultural Mortgage Corporation NYSE 178.00 182.11 176.13 177.79 0.10%

COF Capital One Financial Corporation NYSE 188.17 192.03 184.08 187.93 0.07%

SLM SLM Corp NASDAQ 22.16 22.47 21.72 22.12 -0.14%

SLMBP SLM Corp Pb Pref NASDAQ 74.78 75.03 74.63 74.79 -0.24%

ECPG Encore Capital Group Inc NASDAQ 80.56 82.44 79.43 79.93 -0.34%

JCAP Jefferson Capital, Inc. Common Stock NASDAQ 17.14 17.47 16.91 16.99 -0.37%

SYF Synchrony Financial NYSE 72.08 73.40 70.08 71.44 -0.54%

OPRT Oportun Financial Corp NASDAQ 5.48 5.59 5.08 5.42 -0.55%

V Visa Inc. Class A NYSE 326.46 331.67 320.90 326.36 -0.77%

MA Mastercard Inc NYSE 496.00 500.11 486.35 493.98 -0.91%

SNTG Sentage Holdings Inc NASDAQ 1.96 2.07 1.95 2.00 -0.99%

PMTS CPI Card Group Inc NASDAQ 17.36 18.10 16.81 16.97 -1.22%

JF J and Friends Holdings Limited NASDAQ 0.96 1.05 0.90 1.00 -1.49%

VRM Vroom, Inc. Common Stock NASDAQ 12.26 12.63 11.16 11.80 -2.16%

WU Western Union Co NYSE 8.37 8.41 8.05 8.13 -2.87%

FCFS FirstCash Inc NASDAQ 227.80 235.03 217.07 219.91 -3.37%

ANTA Antalpha Platform Holding Co NASDAQ 7.88 8.10 7.29 7.45 -7.11%

EZPW EZCORP Inc NASDAQ 34.23 34.83 30.83 31.24 -7.55%

SUIG SUI Group Holdings Limited NASDAQ 1.76 1.79 1.50 1.60 -8.57%

YRD Yirendai Ltd NYSE 1.56 1.56 1.32 1.36 -15.00%