Week Ending: 10 July 2026

United States US Financial Services Industry

Credit Services

Week ending 10 July 2026 · Index 1797.16 · Weekly return -2.64%. Constituents are ranked by weekly return.

Index value 1797.16

Weekly return -2.64%

Constituents 53

Breadth 18 up / 35 down

Country 🇺🇸 United States · US

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Credit Services declined 2.64% with 18 advancing, 35 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

RM Regional Management Corp NYSE 41.71 43.93 39.85 43.50 4.42%

JFIN Jiayin Group Inc NASDAQ 2.91 3.14 2.77 2.95 3.15%

ATLC Atlanticus Holdings Corporation NASDAQ 97.15 101.13 90.59 99.26 2.97%

SOFI SoFi Technologies Inc. NASDAQ 18.35 19.74 17.08 18.78 2.96%

JF J and Friends Holdings Limited NASDAQ 0.98 1.09 0.93 1.08 2.86%

ECPG Encore Capital Group Inc NASDAQ 90.61 93.21 86.71 92.58 2.17%

HTT High Templar Tech Limited Sponsored ADR Class A NYSE 2.60 2.72 2.56 2.70 1.89%

PYPL PayPal Holdings Inc NASDAQ 44.45 46.45 43.73 46.32 1.87%

OPRT Oportun Financial Corp NASDAQ 5.88 6.41 5.39 6.01 1.86%

AGM-A Federal Agricultural Mortgage Corporation NYSE 148.01 149.96 145.00 146.05 1.56%

ENVA Enova International Inc NYSE 235.00 242.61 220.13 238.09 1.23%

PRAA PRA Group Inc NASDAQ 18.16 18.62 17.12 18.49 1.15%

SUIG SUI Group Holdings Limited NASDAQ 1.22 1.33 1.14 1.25 0.81%

AGM Federal Agricultural Mortgage Corporation NYSE 201.38 204.19 195.90 202.53 0.79%

SLMBP SLM Corp Pb Pref NASDAQ 74.19 74.96 72.90 74.67 0.77%

ALLY Ally Financial Inc NYSE 45.41 46.58 43.66 45.59 0.60%

LPRO Open Lending Corp NASDAQ 3.12 3.14 3.11 3.12 0.32%

JCAP Jefferson Capital, Inc. Common Stock NASDAQ 18.76 18.99 17.50 18.85 0.16%

GDOT Green Dot Corporation NYSE 13.41 13.43 12.98 13.32 -0.22%

AXP American Express Company NYSE 352.21 359.59 333.56 350.58 -0.39%

OMF OneMain Holdings Inc NYSE 59.63 60.71 56.12 59.25 -0.42%

ATLCP Atlanticus Holdings Corp Preferred NASDAQ 24.34 24.49 24.20 24.35 -0.57%

MFIN Medallion Financial Corp NASDAQ 10.08 10.38 9.82 10.00 -1.19%

NNI Nelnet Inc NYSE 134.43 135.52 130.46 133.51 -1.29%

AFRM Affirm Holdings Inc NASDAQ 84.99 86.77 79.33 83.42 -1.37%

FCFS FirstCash Inc NASDAQ 222.11 226.99 214.05 218.61 -1.51%

SNTG Sentage Holdings Inc NASDAQ 2.10 2.14 2.01 2.02 -1.70%

COF Capital One Financial Corporation NYSE 206.59 208.73 191.38 201.52 -1.76%

SEZL Sezzle Inc. NASDAQ 183.23 185.00 165.00 179.38 -2.11%

WU Western Union Co NYSE 8.00 8.14 7.61 7.84 -2.12%

MA Mastercard Inc NYSE 539.84 542.74 515.11 526.74 -2.18%

SLM SLM Corp NASDAQ 25.56 25.92 23.71 24.96 -2.50%

V Visa Inc. Class A NYSE 363.00 365.02 344.42 348.97 -3.63%

CPSS Consumer Portfolio Services Inc NASDAQ 9.60 9.60 8.90 9.26 -3.74%

WRLD World Acceptance Corporation NASDAQ 206.25 209.54 191.81 199.78 -3.94%

PMTS CPI Card Group Inc NASDAQ 21.38 21.38 18.36 19.54 -4.12%

EZPW EZCORP Inc NASDAQ 35.54 36.63 32.12 34.07 -4.27%

LU Lufax Holding Ltd NYSE 1.44 1.44 1.34 1.34 -4.29%

NAVI Navient Corp NASDAQ 8.58 8.63 7.98 8.24 -4.30%

CACC Credit Acceptance Corporation NASDAQ 657.22 668.86 617.02 625.97 -4.74%

SYF Synchrony Financial NYSE 76.55 77.72 68.05 72.44 -5.10%

OPFI OppFi Inc NYSE 10.17 10.17 8.84 9.44 -5.22%

XYF X Financial Class A NYSE 4.99 5.10 4.66 4.68 -5.26%

BFH Bread Financial Holdings, Inc. NYSE 102.33 105.74 91.13 96.50 -5.59%

UPST Upstart Holdings Inc NASDAQ 34.75 35.72 30.99 32.74 -5.87%

FINV FinVolution Group NYSE 4.85 4.93 4.49 4.54 -6.00%

FOA Finance of America Companies Inc NYSE 27.25 27.90 25.18 25.73 -6.33%

TROO TROOPS Inc NASDAQ 2.24 2.31 1.02 2.07 -6.97%

VRM Vroom, Inc. Common Stock NASDAQ 8.51 8.61 6.94 7.33 -12.11%

YRD Yirendai Ltd NYSE 1.33 1.60 1.17 1.26 -12.50%

QFIN 360 Finance Inc NASDAQ 15.49 15.68 13.19 13.20 -14.62%

LX Lexinfintech Holdings Ltd NASDAQ 1.92 1.94 1.54 1.60 -16.49%

ANTA Antalpha Platform Holding Co NASDAQ 5.47 5.47 4.35 4.47 -17.07%