Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
JF
J and Friends Holdings Limited
Financial ServicesCredit Services
J and Friends Holdings Limited, engages in the provision of technology-enabled financial and digital services to the ecosystem of MSMEs and SMEs in the People's Republic of China and internationally. The company is headquartered in Beijing, the People's Republic of China.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Financial Services
Industry
Credit Services
Currency
USD
Market capitalisation
18,028,371
Fair value reference
1.02
Next-week expectancy
Undecided ยท 47.31%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, JF fell 13.64%, moving from 1.10 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
0.95
12-Week Change
-13.64%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.31%
Signal Weeks
6 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateBalanced auction
Price and accepted value remain broadly aligned, indicating a rotational rather than directional auction.
Price location
Within accepted value
Accepted value
Stable
Persistence
1 week
Auction runway
More open below
Accepted value0.93โ1.17
Principal three-year auction range
Acceptance centre0.95
-0.5% latest-price distance
Value migration-0.9%
Recent centre versus prior year
Value breadth25.4%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above0.9546Established market memory sits 0.5% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above1.17
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet0.9546
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below0.9337
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
0.95
0.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
1.09
15.2%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Stable
30-week trendThe latest close is 3.5% below the trend line.Price below
Fair-value positionMarket price is 6.5% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Upside breakout
Balanced auction
Price and accepted value remain broadly aligned, indicating a rotational rather than directional auction.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 0.95 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.93 ยท Resistance 1.04
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.26%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 36% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history5% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-93.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+251.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
11 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
18 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
27 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
24.6%
Low to high
Accepted price
0.96
Latest versus accepted: -1.00%
Fitted direction
Sideways
0.04% per week
Range pressure
42/100
Balanced pressure
Range condition
Normal
1.04ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.82
From price
-13.7%
Evidence
55/100
Touches
4
Support0.90
From price
-5.3%
Evidence
73/100
Touches
11
Current pivot0.96
From price
1.0%
Evidence
96/100
Touches
5
Resistance1.02
From price
7.2%
Evidence
82/100
Touches
4
Resistance1.09
From price
14.7%
Evidence
63/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 24.6% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.04% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level0.9001
Support is 5.2% from the latest close with 73/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.34 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 6 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
131 weeks ago
Reversal risk
The chart registered elevated reversal risk.
132 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
149 weeks ago
Reversal risk
The chart registered elevated reversal risk.
150 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
156 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Underlying support is cooling beneath firm price
Price changed +3.8%, while Market Dynamics changed -0.16 over the latest 4 completed weeks. The separation is worth monitoring but is not yet a decisive divergence.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 89% toward distribution
Price approached distribution but did not confirm it, reaching 89% of the zone span before moving back to 23%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2025-01-17
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. JF's move from accumulation toward distribution reached 89% of the zone span without confirming distribution, then retreated to 23%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 23%
Peak 89%; retreated 66 percentage points ยท Accumulation to Distribution ยท 84 completed weeks since exit
Complete within 26 weeks 11%
Confirm the current distribution zone first
Complete within 52 weeks 20%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 30%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks11%
52 weeks20%
Accumulation zone
0.8862 / deep 0.8407
Current close
0.95
Distribution zone
1.16 / deep 1.21
Source-zone dwell
45 completed weeks
Market Dynamics -0.75Latest causal completed-week reading12-week change -1.11Change in underlying supportTrend position -3%Close relative to the Trend LineVolume ratio 0.94รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-03-15โ2025-10-10 ยท 83 completed weeks ยท price move -23.7%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-03-15โ2025-10-10 ยท journey 83w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
-23.7%
Time to confirm
83w
Reached and confirmed accumulation after 83 completed weeks. Price moved -23.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-6.53% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 23% of history
The latest reading is stronger than 77% of completed observations.
State persistence7 completed weeks
The current negative state has persisted without interruption.
Comparable historySoft follow-through
Across 158 comparable completed observations, later closes were higher 39% of the time; the typical move was -1.9%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
1 week ago
Weakness established
The completed reading moved below balance into negative pressure.
6 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
11 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
16 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
18 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is broadly flat. 62% of recent weighted activity has been accepted below it.
29/100 pressure
ControlSeller control developing
Pressure 29/100 and +10.9 points over four weeks.
VWAP stack1 of 7 below price
7 references converge near 1.01: Swing low, 26-week VWAP, 13-week VWAP, Year VWAP, 52-week VWAP, High-activity anchor, Latest earnings VWAP.
Acceptance62% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Weak VWAP test
Weak VWAP test
Price is close to the core VWAP, but the completed control evidence still favours sellers.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
7 references converge near 1.01: Swing low, 26-week VWAP, 13-week VWAP, Year VWAP, 52-week VWAP, High-activity anchor, Latest earnings VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.98
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area0.93
Swing low at 0.93, 2.0% below the latest close.
Weakening level0.93
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low0.93
-1.96% from close
26-week VWAP0.98
+3.08% from close
13-week VWAP0.98
+3.49% from close
Year VWAP1.00
+4.88% from close
52-week VWAP1.06
+11.17% from close
High-activity anchor1.06
+11.98% from close
Latest earnings VWAP1.07
+12.22% from close
Estimated activity position
Activity above and below price
Below price 9%Above price 91%
25%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -50.6 points.
Buyers firmly in control ยท 80/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -49.4 points.
Buyers firmly in control ยท 79/100
Industry ยท Credit ServicesWeaker control than reference
Weaker control than reference; control-score gap -27.6 points.
Control is contested ยท 57/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim27% favourable
Events
11
Median 4w
-2.95%
Median 13w
-7.03%
Typical best
+5.12%
Typical worst
-11.88%
Completed occasions when price moved back above the core VWAP.
Weekly loss58% favourable
Events
12
Median 4w
-0.10%
Median 13w
-2.21%
Typical best
+9.74%
Typical worst
-8.01%
Completed occasions when price moved below the core VWAP.
Comparable control states68 matched weeks
Positive after 4w
41%
Median 4w
-0.20%
Positive after 13w
47%
Median 13w
+0.00%
Best / worst 13w
+15.9% / -12.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is mixed and losing ground
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.48 ยท Mixed
Current stateMixed ยท 0.48
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.48 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 18 comparable completed observations, 83.3% closed higher after 13 weeks. The median move was +6.5%.
Comparable observations
18
Completed historical readings
Positive outcomes
83.3%
After 13 completed weeks
Median move
+6.5%
Over the following 13 weeks
Versus normal baseline
+42.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
0.95
12-Week Change
-13.64%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.31%
Signal Weeks
6 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-13.38
Market Dynamics
-0.75
Over the latest 12 completed weeks ending 2026-08-28, JF fell 13.64%, moving from 1.10 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.