- Latest week
- 10 Jul 2026
- Close
- 1.260000
- Fair value
- 4.189242
- Next-week expectancy
- Negative 41.16%
YRD Chart Pack
Yirendai Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, YRD fell 39.13%, moving from 2.07 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.98 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.26
- 12-Week Change
- -39.13%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -70.98
- Market Dynamics
- 0.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.26
- 12-Week Change
- -39.13%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -70.98
- Market Dynamics
- 0.03
Over the latest 12 completed weeks ending 2026-07-10, YRD fell 39.13%, moving from 2.07 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.98 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.
Industry Peers
United States equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| JF J and Friends Holdings Limited | NASDAQ | 10 Jul 2026 | 0.98 | 1.09 | 0.93 | 1.08 | 10.68% |
| RM Regional Management Corp | NYSE | 10 Jul 2026 | 41.71 | 43.93 | 39.85 | 43.50 | 4.29% |
| PYPL PayPal Holdings Inc | NASDAQ | 10 Jul 2026 | 44.45 | 46.45 | 43.73 | 46.32 | 4.21% |
| HTT High Templar Tech Limited Sponsored ADR Class A | NYSE | 10 Jul 2026 | 2.60 | 2.72 | 2.56 | 2.70 | 3.85% |
| SUIG SUI Group Holdings Limited | NASDAQ | 10 Jul 2026 | 1.22 | 1.33 | 1.14 | 1.25 | 2.46% |
| SOFI SoFi Technologies Inc. | NASDAQ | 10 Jul 2026 | 18.35 | 19.74 | 17.08 | 18.78 | 2.34% |
| OPRT Oportun Financial Corp | NASDAQ | 10 Jul 2026 | 5.88 | 6.41 | 5.39 | 6.01 | 2.21% |
| ECPG Encore Capital Group Inc | NASDAQ | 10 Jul 2026 | 90.61 | 93.21 | 86.71 | 92.58 | 2.17% |
| ATLC Atlanticus Holdings Corporation | NASDAQ | 10 Jul 2026 | 97.15 | 101.13 | 90.59 | 99.26 | 2.17% |
| PRAA PRA Group Inc | NASDAQ | 10 Jul 2026 | 18.16 | 18.62 | 17.12 | 18.49 | 1.82% |
| JFIN Jiayin Group Inc | NASDAQ | 10 Jul 2026 | 2.91 | 3.14 | 2.77 | 2.95 | 1.37% |
| ENVA Enova International Inc | NYSE | 10 Jul 2026 | 235.00 | 242.61 | 220.13 | 238.09 | 1.31% |
| SLMBP SLM Corp Pb Pref | NASDAQ | 10 Jul 2026 | 74.19 | 74.96 | 72.90 | 74.67 | 0.65% |
| AGM Federal Agricultural Mortgage Corporation | NYSE | 10 Jul 2026 | 201.38 | 204.19 | 195.90 | 202.53 | 0.57% |
| JCAP Jefferson Capital, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 18.76 | 18.99 | 17.50 | 18.85 | 0.48% |
| ALLY Ally Financial Inc | NYSE | 10 Jul 2026 | 45.41 | 46.58 | 43.66 | 45.59 | 0.40% |