CACC

NASDAQ · Equity

Credit Acceptance Corporation

US Financial Services Credit Services

Latest week
29 May 2026
Close
573.640000
Fair value
490.836603
Expectation
Undecided 49.09%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
573.64
12-Week Change
28.10%
Trend Signal
Active
Expectation
Undecided 49.09%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-3.52
Market Dynamics
0.97

Over the latest 12 completed weeks ending 2026-05-29, CACC rose 28.10%, moving from 447.79 to 573.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.09%.