NASDAQ Equity Snapshot

CACC Weekly Equity Report

Credit Acceptance Corporation

Interactive chart JSON snapshot
Latest Close 548.1 USD 12 Jun 2026
1W Return 0.6% latest completed week
4W Return 0.1% short-term follow-through
12W Return 27.1% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Credit Acceptance Corporation offers financing programs and related products and services to independent and franchised automobile dealerships in the United States. The company is headquartered in Southfield, Michigan.

Snapshot

What the weekly tape is saying

CACC closed the latest completed week at 548.1 USD. The 4-week return is 0.1% and the 12-week return is 27.1%. Trend Signal is active, Market Dynamics is 1.04. Setup signature: Balanced read with a 59/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 12.9%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 46 Persistence of active Trend Signal over the last year and current streak.
Momentum 75 Blend of 4-week and 12-week follow-through.
Dynamics 75 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 35 Relative leadership and short-term RS change.
Volume 58 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
485.7 USD
Vs Trend Line
12.9%
Fair Value
491.5 USD
Vs Fair Value
11.5%
52W High
579.8 USD
52W Low
401.9 USD
Drawdown
-5.5%
Range Position
82.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.6%
4W 0.1%
12W 27.1%
26W 16.1%
52W 13.1%

Trend read

Active Streak
8 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
US Financial Services
Sector Rank
596 of 1015
Sector Percentile
41.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.04
4W MD Change
73.8%
Relative Strength
-4.85
4W RS Change
-1.0%
Expectation
Undecided
Probability
49.10%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.0M
13W Average
740.9K
52W Average
756.4K
Vs 13W
1.4x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.6%
52W Volatility
5.7%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
4.6% / -4.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Financial Services
Industry
Credit Services
Currency
USD
Market Cap
5.8B

Opportunity signals

  • Trend Signal is active with a 8-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 548.1 USD 0.6% 485.7 USD 491.5 USD 1.04 -4.85 1.0M On
5 Jun 2026 544.7 USD -5.0% 482.1 USD 491.1 USD 0.99 -3.64 561.0K On
29 May 2026 573.6 USD 5.3% 478.0 USD 490.8 USD 0.96 -3.52 595.1K On
22 May 2026 544.8 USD -0.5% 473.8 USD 490.2 USD 0.75 -6.05 609.4K On
15 May 2026 547.8 USD 2.7% 472.6 USD 489.6 USD 0.60 -4.80 881.7K On
8 May 2026 533.1 USD 5.6% 470.7 USD 488.8 USD 0.47 -8.07 978.2K On
1 May 2026 504.8 USD -1.8% 468.9 USD 488.2 USD 0.17 -8.73 521.6K On
24 Apr 2026 514.1 USD -2.5% 468.2 USD 487.8 USD -0.20 -6.18 581.1K On
17 Apr 2026 527.6 USD 13.4% 466.4 USD 487.7 USD -0.55 -2.07 768.1K Off
10 Apr 2026 465.1 USD 11.7% 465.7 USD 487.4 USD -0.80 -8.86 745.2K Off
2 Apr 2026 416.5 USD -0.7% 466.0 USD 487.5 USD -0.70 -15.39 691.1K Off
27 Mar 2026 419.5 USD -2.7% 469.5 USD 487.6 USD -0.09 -12.16 568.8K Off
20 Mar 2026 431.2 USD -3.7% 472.7 USD 487.7 USD 0.43 -13.32 1.1M Off
13 Mar 2026 447.8 USD -10.1% 475.2 USD 487.5 USD 0.87 -12.33 1.3M Off