LPRO

NASDAQ · Equity

Open Lending Corp

US Financial Services Credit Services

Latest week
29 May 2026
Close
2.280000
Fair value
4.764407
Expectation
Undecided 46.63%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
2.28
12-Week Change
57.24%
Trend Signal
Active
Expectation
Undecided 46.63%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-0.78
Market Dynamics
1.70

Over the latest 12 completed weeks ending 2026-05-29, LPRO rose 57.24%, moving from 1.45 to 2.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 46.63%.