Week Ending: 29 May 2026

US Industry · Financial Services

Insurance - Property & Casualty

Week ending 29 May 2026 · Index 1655.08 · Weekly return -4.05%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Insurance - Property & Casualty declined 4.05% with 5 advancing, 41 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PRCH Porch Group Inc NASDAQ 9.72 10.87 9.64 10.42 9.00%

LMND Lemonade Inc NYSE 57.25 60.31 55.85 58.00 2.62%

DGICB Donegal Group B Inc NASDAQ 18.71 19.15 18.25 19.15 1.06%

GBLI Global Indemnity Group, LLC Class A Common Stock NASDAQ 27.00 27.39 26.63 27.00 0.45%

NODK NI Holdings Inc NASDAQ 13.90 14.13 13.89 13.98 0.36%

RLI RLI Corp NYSE 52.05 53.42 48.89 50.04 -0.65%

TRUP Trupanion Inc NASDAQ 21.87 22.65 21.17 21.82 -0.73%

HIPO Hippo Holdings Inc NYSE 26.19 27.03 25.52 25.87 -1.26%

KNSL Kinsale Capital Group Inc NYSE 308.71 316.27 300.00 304.77 -1.67%

DGICA Donegal Group A Inc NASDAQ 17.33 17.48 16.92 16.97 -2.13%

MKL Markel Corporation NYSE 1858.33 1875.00 1810.01 1815.59 -2.28%

AIZ Assurant, Inc. NYSE 255.62 257.37 245.55 248.87 -2.33%

HCI HCI Group Inc NYSE 157.78 160.00 153.30 154.07 -2.36%

HMN Horace Mann Educators Corporation NYSE 46.47 47.83 45.31 45.73 -2.37%

PRA ProAssurance Corporation NYSE 24.63 24.69 23.86 23.99 -2.56%

MCY Mercury General Corporation NYSE 100.92 102.52 95.22 98.03 -2.97%

SLDE Slide Insurance Holdings, Inc. Common Stock NASDAQ 18.70 19.15 17.86 18.03 -3.22%

ACIC American Coastal Insurance Corp NASDAQ 10.78 11.01 10.41 10.45 -3.24%

SAFT Safety Insurance Group Inc NASDAQ 72.77 73.23 69.30 70.17 -3.51%

WTM White Mountains Insurance Group Ltd NYSE 2140.40 2166.05 2060.92 2064.82 -3.82%

AII American Integrity Insurance Group, Inc. NYSE 17.01 17.12 16.32 16.36 -3.82%

STC Stewart Information Services Corp NYSE 67.89 69.20 64.95 64.98 -4.00%

HGTY Hagerty Inc NYSE 10.65 10.86 10.01 10.22 -4.49%

CNA CNA Financial Corporation NYSE 44.11 44.33 42.02 42.06 -4.52%

PGR Progressive Corp NYSE 199.05 202.44 189.20 190.40 -4.57%

THG The Hanover Insurance Group Inc NYSE 195.06 198.98 186.17 186.20 -4.58%

SIGI Selective Insurance Group, Inc. NASDAQ 90.69 91.65 86.09 86.54 -4.59%

TRV The Travelers Companies Inc NYSE 307.53 309.88 290.82 291.89 -4.75%

L Loews Corp NYSE 108.61 109.78 103.47 103.55 -4.83%

ALL The Allstate Corporation NYSE 215.30 217.87 204.81 206.09 -4.85%

CB Chubb Ltd NYSE 328.00 329.78 310.68 311.73 -4.93%

UVE Universal Insurance Holdings Inc NYSE 38.95 39.38 36.76 37.02 -5.03%

AFG American Financial Group, Inc. NYSE 136.10 136.69 129.56 129.80 -5.04%

HRTG Heritage Insurance Hldgs Inc NYSE 22.95 23.33 21.45 21.68 -5.24%

ORI Old Republic International Corp NYSE 39.46 39.76 37.07 37.23 -5.39%

ASIC Ategrity Specialty Insurance Company Holdings NYSE 20.70 21.10 19.51 19.51 -5.52%

WRB W. R. Berkley Corp NYSE 67.44 67.80 63.35 63.54 -5.92%

BOW Bowhead Specialty Holdings Inc. NYSE 28.62 29.00 26.50 26.62 -5.94%

PLMR Palomar Holdings Inc NASDAQ 113.59 116.94 105.51 107.04 -6.00%

UFCS United Fire Group Inc NASDAQ 47.41 48.00 44.17 44.33 -6.02%

CINF Cincinnati Financial Corporation NASDAQ 168.10 168.78 157.14 157.42 -6.35%

KINS Kingstone Companies Inc NASDAQ 16.17 16.59 14.84 14.87 -6.60%

SKWD Skyward Specialty Insurance Group, Inc. Common Stock NASDAQ 47.80 48.06 43.95 44.12 -7.02%

ROOT Root Inc NASDAQ 58.00 60.60 51.88 52.06 -9.27%

KMPR Kemper Corporation NYSE 29.57 29.75 24.40 24.67 -16.96%

PRHI Presurance Holdings, Inc. NASDAQ 0.69 0.73 0.59 0.59 -18.28%