Week Ending: 10 July 2026

United States US Financial Services Industry

Insurance - Property & Casualty

Week ending 10 July 2026 · Index 1922.14 · Weekly return -1.23%. Constituents are ranked by weekly return.

Index value 1922.14

Weekly return -1.23%

Constituents 46

Breadth 11 up / 34 down

Country 🇺🇸 United States · US

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.23% with 11 advancing, 34 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

DGICB Donegal Group B Inc NASDAQ 24.00 25.50 22.90 22.90 5.14%

ROOT Root Inc NASDAQ 62.20 67.49 62.11 64.36 4.26%

GBLI Global Indemnity Group, LLC Class A Common Stock NASDAQ 25.00 26.11 25.00 26.11 4.23%

HRTG Heritage Insurance Hldgs Inc NYSE 27.12 28.11 26.80 28.06 3.47%

KMPR Kemper Corporation NYSE 28.40 30.10 28.03 29.43 2.08%

STC Stewart Information Services Corp NYSE 67.72 69.11 66.87 68.46 0.74%

ALL The Allstate Corporation NYSE 249.05 257.67 246.65 251.61 0.51%

KINS Kingstone Companies Inc NASDAQ 19.68 20.79 19.68 20.21 0.45%

WTM White Mountains Insurance Group Ltd NYSE 2165.26 2199.15 2145.32 2181.19 0.34%

CNA CNA Financial Corporation NYSE 51.07 52.86 50.56 51.30 0.25%

WRB W. R. Berkley Corp NYSE 72.00 73.08 70.45 72.19 0.15%

HCI HCI Group Inc NYSE 182.00 185.59 177.81 182.60 -0.02%

SLDE Slide Insurance Holdings, Inc. Common Stock NASDAQ 20.83 21.39 20.02 21.24 -0.05%

AIZ Assurant, Inc. NYSE 280.11 284.12 276.82 278.89 -0.21%

BOW Bowhead Specialty Holdings Inc. NYSE 31.73 32.83 31.12 31.39 -0.29%

HIPO Hippo Holdings Inc NYSE 28.65 29.18 27.63 28.76 -0.59%

PGR Progressive Corp NYSE 232.00 239.38 228.47 230.72 -0.65%

AFG American Financial Group, Inc. NYSE 142.49 145.19 140.56 141.38 -0.96%

TRV The Travelers Companies Inc NYSE 341.68 349.35 334.03 338.92 -0.99%

ORI Old Republic International Corp NYSE 41.76 42.35 41.19 41.43 -1.05%

MCY Mercury General Corporation NYSE 112.00 113.06 109.03 109.26 -1.10%

HGTY Hagerty Inc NYSE 12.37 12.50 11.97 12.23 -1.29%

AII American Integrity Insurance Group, Inc. NYSE 19.26 19.35 18.69 19.02 -1.30%

L Loews Corp NYSE 116.60 119.10 114.16 114.99 -1.31%

LMND Lemonade Inc NYSE 71.49 81.23 69.17 70.51 -1.41%

MKL Markel Corporation NYSE 1986.25 2016.00 1940.49 1949.75 -1.51%

UVE Universal Insurance Holdings Inc NYSE 42.90 43.36 41.08 42.15 -2.00%

NODK NI Holdings Inc NASDAQ 15.91 16.17 15.46 15.75 -2.11%

DGICA Donegal Group A Inc NASDAQ 19.18 19.60 18.45 18.87 -2.18%

PRCH Porch Group Inc NASDAQ 15.24 15.59 14.37 14.85 -2.24%

HMN Horace Mann Educators Corporation NYSE 53.87 55.56 52.24 52.53 -2.45%

SAFT Safety Insurance Group Inc NASDAQ 76.86 78.94 75.27 75.55 -2.48%

PLMR Palomar Holdings Inc NASDAQ 139.50 147.62 135.66 136.07 -2.81%

RLI RLI Corp NYSE 62.16 63.30 59.72 60.65 -2.99%

ACIC American Coastal Insurance Corp NASDAQ 11.48 11.65 10.96 11.17 -3.21%

PRHI Presurance Holdings, Inc. NASDAQ 5.03 5.35 4.81 4.96 -3.26%

SKWD Skyward Specialty Insurance Group, Inc. Common Stock NASDAQ 61.00 63.03 59.14 59.34 -3.39%

THG The Hanover Insurance Group Inc NYSE 221.10 225.29 210.73 213.99 -3.44%

CB Chubb Ltd NYSE 359.12 365.29 343.08 347.83 -3.69%

TRUP Trupanion Inc NASDAQ 26.91 27.62 25.52 25.83 -4.01%

KNSL Kinsale Capital Group Inc NYSE 350.26 356.67 336.74 340.57 -4.02%

UFCS United Fire Group Inc NASDAQ 53.61 54.38 51.24 51.68 -4.17%

SIGI Selective Insurance Group, Inc. NASDAQ 100.16 100.40 94.92 95.93 -4.21%

ASIC Ategrity Specialty Insurance Company Holdings NYSE 25.27 25.85 23.36 24.12 -5.11%

CINF Cincinnati Financial Corporation NASDAQ 190.55 194.81 173.40 179.28 -6.64%