- Latest week
- 10 Jul 2026
- Close
- 41.430000
- Fair value
- 31.763767
- Next-week expectancy
- Positive 64.18%
ORI Chart Pack
Old Republic International Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ORI rose 3.42%, moving from 40.06 to 41.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 64.18% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.43
- 12-Week Change
- 3.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 64.18%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.90
- Market Dynamics
- 0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.43
- 12-Week Change
- 3.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 64.18%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.90
- Market Dynamics
- 0.43
Over the latest 12 completed weeks ending 2026-07-10, ORI rose 3.42%, moving from 40.06 to 41.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 64.18% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Property & Casualty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GBLI Global Indemnity Group, LLC Class A Common Stock | NASDAQ | 10 Jul 2026 | 25.00 | 26.11 | 25.00 | 26.11 | 4.44% |
| KMPR Kemper Corporation | NYSE | 10 Jul 2026 | 28.40 | 30.10 | 28.03 | 29.43 | 3.63% |
| ROOT Root Inc | NASDAQ | 10 Jul 2026 | 62.20 | 67.49 | 62.11 | 64.36 | 3.47% |
| HRTG Heritage Insurance Hldgs Inc | NYSE | 10 Jul 2026 | 27.12 | 28.11 | 26.80 | 28.06 | 3.47% |
| KINS Kingstone Companies Inc | NASDAQ | 10 Jul 2026 | 19.68 | 20.79 | 19.68 | 20.21 | 2.71% |
| SLDE Slide Insurance Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 20.83 | 21.39 | 20.02 | 21.24 | 1.97% |
| STC Stewart Information Services Corp | NYSE | 10 Jul 2026 | 67.72 | 69.11 | 66.87 | 68.46 | 1.09% |
| ALL The Allstate Corporation | NYSE | 10 Jul 2026 | 249.05 | 257.67 | 246.65 | 251.61 | 1.03% |
| WTM White Mountains Insurance Group Ltd | NYSE | 10 Jul 2026 | 2165.26 | 2199.15 | 2145.32 | 2181.19 | 0.74% |
| CNA CNA Financial Corporation | NYSE | 10 Jul 2026 | 51.07 | 52.86 | 50.56 | 51.30 | 0.45% |
| HIPO Hippo Holdings Inc | NYSE | 10 Jul 2026 | 28.65 | 29.18 | 27.63 | 28.76 | 0.38% |
| HCI HCI Group Inc | NYSE | 10 Jul 2026 | 182.00 | 185.59 | 177.81 | 182.60 | 0.33% |
| WRB W. R. Berkley Corp | NYSE | 10 Jul 2026 | 72.00 | 73.08 | 70.45 | 72.19 | 0.26% |
| PRA ProAssurance Corporation | NYSE | 3 Jul 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| AIZ Assurant, Inc. | NYSE | 10 Jul 2026 | 280.11 | 284.12 | 276.82 | 278.89 | -0.44% |
| PGR Progressive Corp | NYSE | 10 Jul 2026 | 232.00 | 239.38 | 228.47 | 230.72 | -0.55% |