- Latest week
- 10 Jul 2026
- Close
- 29.430000
- Fair value
- 49.643752
- Next-week expectancy
- Positive 57.16%
KMPR Chart Pack
Kemper Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KMPR fell 9.38%, moving from 32.48 to 29.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 29.43
- 12-Week Change
- -9.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.06
- Market Dynamics
- 0.49
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 29.43
- 12-Week Change
- -9.38%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.06
- Market Dynamics
- 0.49
Over the latest 12 completed weeks ending 2026-07-10, KMPR fell 9.38%, moving from 32.48 to 29.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.06 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Property & Casualty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GBLI Global Indemnity Group, LLC Class A Common Stock | NASDAQ | 10 Jul 2026 | 25.00 | 26.11 | 25.00 | 26.11 | 4.44% |
| ROOT Root Inc | NASDAQ | 10 Jul 2026 | 62.20 | 67.49 | 62.11 | 64.36 | 3.47% |
| HRTG Heritage Insurance Hldgs Inc | NYSE | 10 Jul 2026 | 27.12 | 28.11 | 26.80 | 28.06 | 3.47% |
| KINS Kingstone Companies Inc | NASDAQ | 10 Jul 2026 | 19.68 | 20.79 | 19.68 | 20.21 | 2.71% |
| SLDE Slide Insurance Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 20.83 | 21.39 | 20.02 | 21.24 | 1.97% |
| STC Stewart Information Services Corp | NYSE | 10 Jul 2026 | 67.72 | 69.11 | 66.87 | 68.46 | 1.09% |
| ALL The Allstate Corporation | NYSE | 10 Jul 2026 | 249.05 | 257.67 | 246.65 | 251.61 | 1.03% |
| WTM White Mountains Insurance Group Ltd | NYSE | 10 Jul 2026 | 2165.26 | 2199.15 | 2145.32 | 2181.19 | 0.74% |
| CNA CNA Financial Corporation | NYSE | 10 Jul 2026 | 51.07 | 52.86 | 50.56 | 51.30 | 0.45% |
| HIPO Hippo Holdings Inc | NYSE | 10 Jul 2026 | 28.65 | 29.18 | 27.63 | 28.76 | 0.38% |
| HCI HCI Group Inc | NYSE | 10 Jul 2026 | 182.00 | 185.59 | 177.81 | 182.60 | 0.33% |
| WRB W. R. Berkley Corp | NYSE | 10 Jul 2026 | 72.00 | 73.08 | 70.45 | 72.19 | 0.26% |
| PRA ProAssurance Corporation | NYSE | 3 Jul 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| AIZ Assurant, Inc. | NYSE | 10 Jul 2026 | 280.11 | 284.12 | 276.82 | 278.89 | -0.44% |
| PGR Progressive Corp | NYSE | 10 Jul 2026 | 232.00 | 239.38 | 228.47 | 230.72 | -0.55% |
| AFG American Financial Group, Inc. | NYSE | 10 Jul 2026 | 142.49 | 145.19 | 140.56 | 141.38 | -0.78% |