- Latest week
- 10 Jul 2026
- Close
- 11.170000
- Fair value
- 10.125293
- Next-week expectancy
- Undecided 53.90%
ACIC Chart Pack
American Coastal Insurance Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ACIC fell 7.07%, moving from 12.02 to 11.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 11.17
- 12-Week Change
- -7.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.90%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.91
- Market Dynamics
- -0.19
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 11.17
- 12-Week Change
- -7.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.90%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.91
- Market Dynamics
- -0.19
Over the latest 12 completed weeks ending 2026-07-10, ACIC fell 7.07%, moving from 12.02 to 11.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Property & Casualty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GBLI Global Indemnity Group, LLC Class A Common Stock | NASDAQ | 10 Jul 2026 | 25.00 | 26.11 | 25.00 | 26.11 | 4.44% |
| KMPR Kemper Corporation | NYSE | 10 Jul 2026 | 28.40 | 30.10 | 28.03 | 29.43 | 3.63% |
| ROOT Root Inc | NASDAQ | 10 Jul 2026 | 62.20 | 67.49 | 62.11 | 64.36 | 3.47% |
| HRTG Heritage Insurance Hldgs Inc | NYSE | 10 Jul 2026 | 27.12 | 28.11 | 26.80 | 28.06 | 3.47% |
| KINS Kingstone Companies Inc | NASDAQ | 10 Jul 2026 | 19.68 | 20.79 | 19.68 | 20.21 | 2.71% |
| SLDE Slide Insurance Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 20.83 | 21.39 | 20.02 | 21.24 | 1.97% |
| STC Stewart Information Services Corp | NYSE | 10 Jul 2026 | 67.72 | 69.11 | 66.87 | 68.46 | 1.09% |
| ALL The Allstate Corporation | NYSE | 10 Jul 2026 | 249.05 | 257.67 | 246.65 | 251.61 | 1.03% |
| WTM White Mountains Insurance Group Ltd | NYSE | 10 Jul 2026 | 2165.26 | 2199.15 | 2145.32 | 2181.19 | 0.74% |
| CNA CNA Financial Corporation | NYSE | 10 Jul 2026 | 51.07 | 52.86 | 50.56 | 51.30 | 0.45% |
| HIPO Hippo Holdings Inc | NYSE | 10 Jul 2026 | 28.65 | 29.18 | 27.63 | 28.76 | 0.38% |
| HCI HCI Group Inc | NYSE | 10 Jul 2026 | 182.00 | 185.59 | 177.81 | 182.60 | 0.33% |
| WRB W. R. Berkley Corp | NYSE | 10 Jul 2026 | 72.00 | 73.08 | 70.45 | 72.19 | 0.26% |
| PRA ProAssurance Corporation | NYSE | 3 Jul 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| AIZ Assurant, Inc. | NYSE | 10 Jul 2026 | 280.11 | 284.12 | 276.82 | 278.89 | -0.44% |
| PGR Progressive Corp | NYSE | 10 Jul 2026 | 232.00 | 239.38 | 228.47 | 230.72 | -0.55% |