- Latest week
- 17 Jul 2026
- Close
- 61.570000
- Fair value
- 63.131800
- Next-week expectancy
- Undecided 49.50%
RLI Chart Pack
RLI Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, RLI rose 24.76%, moving from 49.35 to 61.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 61.57
- 12-Week Change
- 24.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.50%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.21
- Market Dynamics
- 1.09
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 61.57
- 12-Week Change
- 24.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.50%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -2.21
- Market Dynamics
- 1.09
Over the latest 12 completed weeks ending 2026-07-17, RLI rose 24.76%, moving from 49.35 to 61.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Property & Casualty
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TRV The Travelers Companies Inc | NYSE | 17 Jul 2026 | 337.23 | 370.43 | 325.39 | 368.98 | 9.41% |
| STC Stewart Information Services Corp | NYSE | 17 Jul 2026 | 68.71 | 73.73 | 67.80 | 72.00 | 4.79% |
| GBLI Global Indemnity Group, LLC Class A Common Stock | NASDAQ | 17 Jul 2026 | 26.13 | 28.00 | 25.54 | 27.38 | 4.78% |
| TRUP Trupanion Inc | NASDAQ | 17 Jul 2026 | 26.09 | 27.55 | 24.91 | 26.70 | 2.34% |
| HIPO Hippo Holdings Inc | NYSE | 17 Jul 2026 | 29.00 | 29.85 | 28.05 | 29.33 | 1.14% |
| ORI Old Republic International Corp | NYSE | 17 Jul 2026 | 41.82 | 42.65 | 40.16 | 42.24 | 1.00% |
| PRHI Presurance Holdings, Inc. | NASDAQ | 17 Jul 2026 | 5.00 | 5.87 | 4.84 | 5.05 | 1.00% |
| CNA CNA Financial Corporation | NYSE | 17 Jul 2026 | 51.81 | 52.98 | 49.53 | 52.27 | 0.89% |
| WTM White Mountains Insurance Group Ltd | NYSE | 17 Jul 2026 | 2192.70 | 2239.95 | 2125.84 | 2211.52 | 0.86% |
| MKL Markel Corporation | NYSE | 17 Jul 2026 | 1963.91 | 1990.92 | 1909.67 | 1972.43 | 0.43% |
| NODK NI Holdings Inc | NASDAQ | 17 Jul 2026 | 15.85 | 16.70 | 15.49 | 15.91 | 0.38% |
| DGICA Donegal Group A Inc | NASDAQ | 17 Jul 2026 | 18.67 | 19.19 | 17.97 | 18.71 | 0.21% |
| AFG American Financial Group, Inc. | NYSE | 17 Jul 2026 | 141.73 | 143.21 | 136.73 | 141.89 | 0.12% |
| PRA ProAssurance Corporation | NYSE | 3 Jul 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| CINF Cincinnati Financial Corporation | NASDAQ | 17 Jul 2026 | 180.88 | 183.50 | 172.07 | 180.79 | -0.05% |
| CB Chubb Ltd | NYSE | 17 Jul 2026 | 352.50 | 355.70 | 334.04 | 352.16 | -0.10% |