NYSE Equity Snapshot

RLI Weekly Equity Report

RLI Corp

Interactive chart JSON snapshot
Latest Close 54.35 USD 12 Jun 2026
1W Return 3.8% latest completed week
4W Return 11.6% short-term follow-through
12W Return -2.1% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

RLI Corp. The company is headquartered in Peoria, Illinois.

Snapshot

What the weekly tape is saying

RLI closed the latest completed week at 54.35 USD. The 4-week return is 11.6% and the 12-week return is -2.1%. Trend Signal is inactive, Market Dynamics is -0.42. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.1%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 75 Blend of 4-week and 12-week follow-through.
Dynamics 47 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 6 Relative leadership and short-term RS change.
Volume 54 Participation compared with the 13-week volume baseline.
Risk Control 38 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
56.08 USD
Vs Trend Line
-3.1%
Fair Value
63.14 USD
Vs Fair Value
-13.9%
52W High
68.18 USD
52W Low
45.29 USD
Drawdown
-20.3%
Range Position
39.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.8%
4W 11.6%
12W -2.1%
26W -11.6%
52W -19.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
US Financial Services
Sector Rank
337 of 1015
Sector Percentile
66.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.42
4W MD Change
53.7%
Relative Strength
-15.95
4W RS Change
42.1%
Expectation
Undecided
Probability
48.01%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.4M
13W Average
4.1M
52W Average
3.6M
Vs 13W
1.3x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.4%
52W Volatility
3.1%
Upside Weeks
23
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
2.4% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Insurance - Property & Casualty
Currency
USD
Market Cap
4.6B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 54.35 USD 3.8% 56.08 USD 63.14 USD -0.42 -15.95 5.4M Off
5 Jun 2026 52.38 USD 4.7% 56.21 USD 63.16 USD -0.76 -19.26 5.6M Off
29 May 2026 50.04 USD -0.6% 56.38 USD 63.19 USD -1.00 -25.56 3.4M Off
22 May 2026 50.37 USD 3.4% 56.53 USD 63.23 USD -0.95 -24.89 4.6M Off
15 May 2026 48.70 USD 3.6% 56.74 USD 63.26 USD -0.91 -27.56 6.7M Off
8 May 2026 47.00 USD -4.8% 56.95 USD 63.30 USD -0.76 -30.70 4.0M Off
1 May 2026 49.35 USD -2.5% 57.33 USD 63.38 USD -0.65 -26.44 5.1M Off
24 Apr 2026 50.61 USD -10.5% 57.67 USD 63.44 USD -0.66 -24.70 5.1M Off
17 Apr 2026 56.56 USD 1.8% 57.98 USD 63.51 USD -0.74 -16.29 2.6M Off
10 Apr 2026 55.58 USD -0.2% 58.09 USD 63.56 USD -0.82 -15.01 3.0M Off
2 Apr 2026 55.71 USD 3.2% 58.29 USD 63.56 USD -0.57 -12.64 2.4M Off
27 Mar 2026 53.97 USD -2.8% 58.50 USD 63.57 USD -0.28 -13.43 2.6M Off
20 Mar 2026 55.54 USD -6.3% 58.79 USD 63.59 USD 0.05 -13.72 3.5M Off
13 Mar 2026 59.25 USD 0.2% 59.04 USD 63.60 USD 0.25 -10.31 4.0M Off