Week Ending: 29 May 2026

US Industry · Financial Services

Capital Markets

Week ending 29 May 2026 · Index 632.22 · Weekly return 2.71%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Capital Markets advanced 2.71% with 45 advancing, 40 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

NCPL Netcapital Inc NASDAQ 0.83 1.87 0.74 1.10 34.31%

BRR ProCap Financial, Inc. NASDAQ 1.65 2.43 1.48 2.15 31.10%

PURR Hyperliquid Strategies Inc Common Stock NASDAQ 8.37 10.24 7.71 9.99 30.25%

HOOD Robinhood Markets Inc NASDAQ 74.50 94.40 73.45 94.30 28.06%

GREE Greenidge Generation Holdings Inc NASDAQ 1.29 1.60 1.22 1.55 24.00%

BGDE Big Digital Energy, Inc. NASDAQ 6.18 7.69 6.18 7.23 22.54%

LGHL Lion Group Holding Ltd NASDAQ 0.80 1.17 0.77 0.96 19.55%

STEX Streamex Corp NASDAQ 1.36 1.61 1.30 1.51 17.97%

TIGR Up Fintech Holding Ltd NASDAQ 4.68 5.28 4.65 5.14 17.89%

HUT Hut 8 Corp. Common Stock NASDAQ 111.90 126.65 109.64 124.83 17.88%

FUTU Futu Holdings Ltd NASDAQ 97.91 117.80 97.65 104.07 15.94%

ABTS Abits Group Inc. NASDAQ 0.82 1.02 0.76 0.99 15.31%

CLSK CleanSpark Inc NASDAQ 16.51 18.46 16.29 18.29 14.53%

DOMH Dominari Holdings Inc. NASDAQ 3.28 3.82 3.05 3.70 14.20%

AUC ATIF Holdings Limited NASDAQ 6.76 8.00 6.76 7.70 13.99%

WULF Terawulf Inc NASDAQ 24.46 27.26 24.19 25.56 12.01%

IREN IREN Ltd NASDAQ 59.68 68.13 58.61 63.54 11.81%

CD Chaince Digital Holdings Inc. NASDAQ 7.58 9.25 7.34 8.23 11.37%

HIVE HIVE Digital Technologies Ltd NASDAQ 4.30 4.55 3.86 4.52 11.06%

RIOT Riot Platforms, Inc. NASDAQ 25.16 28.54 25.14 27.11 10.70%

WAI Top KingWin Ltd NASDAQ 1.80 1.96 1.60 1.96 9.22%

IPST Heritage Distilling Holding Company, Inc. NASDAQ 4.68 5.39 3.42 4.82 8.80%

BRBI BRBI BR Partners S.A. ADSs NASDAQ 12.83 13.88 12.77 13.88 7.60%

IBKR Interactive Brokers Group Inc NASDAQ 82.36 87.18 79.12 86.97 6.91%

MEGL Magic Empire Global Limited NASDAQ 1.12 1.20 1.11 1.20 5.26%

LMFA LM Funding America Inc NASDAQ 0.24 0.28 0.23 0.26 5.20%

SIEB Siebert Financial Corp NASDAQ 1.79 1.94 1.70 1.86 4.49%

MARA Marathon Digital Holdings Inc NASDAQ 14.24 14.87 13.58 14.38 4.13%

FIGR Figure Technology Solutions, Inc. Class A Common Stock NASDAQ 34.47 36.91 32.78 35.35 4.12%

MS Morgan Stanley NYSE 202.85 208.08 197.01 208.00 3.47%

GLXY Galaxy Digital Holdings Ltd NASDAQ 29.31 30.82 28.31 29.58 3.25%

GS Goldman Sachs Group Inc NYSE 1006.53 1027.22 974.42 1025.56 2.89%

ETOR eToro Group Ltd. NASDAQ 40.92 43.32 37.87 41.98 2.77%

MC Moelis & Co NYSE 66.62 68.22 65.18 67.29 2.33%

GEMI Gemini Space Station, Inc. Class A Common Stock NASDAQ 5.30 5.38 4.62 5.27 2.13%

BMNR BitMine Immersion Technologies, Inc. NYSE 19.29 20.05 17.87 19.27 2.07%

ABTC American Bitcoin Corp NASDAQ 1.12 1.13 1.01 1.13 1.80%

PLUT Plutus Financial Group Limited Ordinary Shares NASDAQ 3.19 3.19 2.88 3.14 1.75%

HGBL Heritage Global Inc NASDAQ 1.20 1.29 1.18 1.22 1.67%

BTBT Bit Digital Inc NASDAQ 2.01 2.09 1.92 2.02 1.51%

JEF Jefferies Financial Group Inc NYSE 52.27 53.67 51.22 52.72 1.42%

SNEX Stonex Group Inc NASDAQ 114.00 115.96 109.71 113.35 1.10%

AURE Prestige Wealth Inc. NASDAQ 2.50 2.58 2.45 2.52 0.96%

ANY Sphere 3D Corp NASDAQ 1.94 2.01 1.83 1.90 0.53%

ARBK Argo Blockchain PLC ADR NASDAQ 3.80 3.89 3.56 3.85 0.26%

GRAN Grande Group Limited Class A Ordinary Shares NASDAQ 1.00 1.14 0.87 1.05 0.00%

NMR Nomura Holdings Inc ADR NYSE 8.04 8.20 7.89 8.11 0.00%

SRL Scully Royalty Ltd NYSE 6.13 6.13 6.13 6.13 0.00%

CRCL Circle Internet Group, Inc. NYSE 112.22 114.44 97.69 113.00 -0.11%

MRX Marex Group plc Ordinary Shares NASDAQ 53.39 54.96 51.00 52.94 -0.49%

SLNH Soluna Holdings Inc NASDAQ 1.85 2.14 1.65 1.70 -0.58%

XP Xp Inc NASDAQ 17.26 17.53 16.57 16.67 -0.89%

NCTY The9 Ltd ADR NASDAQ 5.44 5.59 5.14 5.26 -0.94%

MATH Metalpha Technology Holding Limited NASDAQ 1.05 1.11 1.01 1.05 -0.94%

EVR Evercore Partners Inc NYSE 344.63 352.62 336.16 340.86 -1.26%

LAZ Lazard Ltd NYSE 48.51 49.32 47.08 47.33 -1.52%

SBET Sharplink Gaming Ltd NASDAQ 6.36 6.56 5.66 6.11 -1.93%

AXG Solowin Holdings NASDAQ 3.51 3.58 3.42 3.47 -1.98%

OPY Oppenheimer Holdings Inc NYSE 94.50 95.60 90.13 91.67 -2.33%

PJT PJT Partners Inc NYSE 154.27 157.19 151.44 152.90 -2.34%

GOLD Gold.com, Inc. NYSE 43.91 44.02 41.68 42.31 -2.51%

PIPR Piper Sandler Companies NYSE 80.69 81.01 76.72 78.41 -2.57%

SCHW Charles Schwab Corp NYSE 89.70 90.42 83.96 87.35 -3.11%

PMAX Powell Max Limited Class A Ordinary Shares NASDAQ 2.69 2.95 2.45 2.68 -3.25%

SF Stifel Financial Corporation NYSE 72.53 73.04 69.00 70.15 -3.36%

TOP Zhong Yang Financial Group Limited Ordinary Shares NASDAQ 0.95 0.99 0.82 0.95 -3.37%

CNCK Coincheck Group N.V. Ordinary Shares NASDAQ 1.98 2.12 1.81 1.86 -4.12%

LPLA LPL Financial Holdings Inc NASDAQ 286.05 286.05 260.15 273.77 -4.20%

VIRT Virtu Financial, Inc. NYSE 52.50 53.19 48.62 50.15 -4.42%

GSIW Garden Stage Limited Ordinary Shares NASDAQ 30.00 32.80 27.50 28.60 -4.67%

BTCS BTCS Inc NASDAQ 1.69 1.72 1.49 1.57 -4.85%

DEFT DeFi Technologies Inc. NASDAQ 0.70 0.74 0.62 0.65 -4.93%

MKTX MarketAxess Holdings Inc NASDAQ 135.54 136.06 129.55 130.04 -5.17%

TW Tradeweb Markets Inc NASDAQ 105.47 106.04 98.82 100.25 -5.60%

CSHR CoinShares PLC Ordinary Shares NASDAQ 5.29 5.30 4.71 4.96 -5.88%

WTF Waton Financial Limited Ordinary Shares NASDAQ 3.14 3.53 2.72 2.94 -6.07%

BGC BGC Group Inc. NASDAQ 11.28 11.31 10.27 10.45 -6.44%

HLI Houlihan Lokey Inc NYSE 151.40 152.46 140.35 141.66 -6.58%

MIAX Miami International Holdings, Inc. NYSE 51.51 51.73 46.86 47.25 -8.11%

PWP Perella Weinberg Partners NASDAQ 18.92 19.21 17.05 17.16 -8.14%

BMHL Bluemount Holdings Limited Class B Ordinary Shares NASDAQ 4.30 4.40 4.00 4.00 -8.26%

STKE Sol Strategies Inc. Common Shares NASDAQ 1.67 1.75 1.46 1.50 -8.54%

FUFU BitFuFu Inc. Class A Ordinary Shares NASDAQ 2.05 2.15 1.64 1.86 -8.82%

CANG Cango Inc NYSE 0.51 0.51 0.40 0.44 -9.67%

MDBH MDB Capital Holdings, LLC Class A common NASDAQ 3.80 3.80 3.40 3.50 -10.26%

FLD Fold Holdings, Inc. Class A Common Stock NASDAQ 1.11 1.24 0.93 0.97 -12.98%

BTGO BitGo Holdings, Inc. NYSE 7.54 7.60 5.42 6.01 -13.28%

NAKA Nakamoto Inc. NASDAQ 7.15 7.59 4.50 6.26 -13.42%