- Latest week
- 10 Jul 2026
- Close
- 31.800000
- Fair value
- 38.417727
- Next-week expectancy
- Positive 56.07%
FIGR Chart Pack
Figure Technology Solutions, Inc. Class A Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FIGR fell 1.09%, moving from 32.15 to 31.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 31.80
- 12-Week Change
- -1.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.07%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 31.80
- 12-Week Change
- -1.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.07%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.18
Over the latest 12 completed weeks ending 2026-07-10, FIGR fell 1.09%, moving from 32.15 to 31.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.
Industry Peers
United States equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TOP Zhong Yang Financial Group Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.77 | 2.19 | 1.72 | 2.11 | 19.21% |
| CNCK Coincheck Group N.V. Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.24 | 2.62 | 2.20 | 2.59 | 15.62% |
| ABTS Abits Group Inc. | NASDAQ | 10 Jul 2026 | 1.12 | 1.46 | 1.12 | 1.23 | 9.82% |
| WTF Waton Financial Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.80 | 3.17 | 2.60 | 3.05 | 8.93% |
| GREE Greenidge Generation Holdings Inc | NASDAQ | 10 Jul 2026 | 1.82 | 2.29 | 1.76 | 1.98 | 8.79% |
| LPLA LPL Financial Holdings Inc | NASDAQ | 10 Jul 2026 | 295.64 | 318.22 | 294.90 | 317.03 | 7.24% |
| VIRT Virtu Financial, Inc. | NYSE | 10 Jul 2026 | 61.77 | 68.02 | 61.61 | 65.80 | 6.52% |
| MDBH MDB Capital Holdings, LLC Class A common | NASDAQ | 10 Jul 2026 | 3.28 | 3.50 | 3.28 | 3.49 | 6.49% |
| SCHW Charles Schwab Corp | NYSE | 10 Jul 2026 | 97.19 | 103.57 | 97.19 | 103.12 | 6.10% |
| CSHR CoinShares PLC Ordinary Shares | NASDAQ | 10 Jul 2026 | 3.96 | 4.37 | 3.81 | 4.19 | 5.81% |
| MIAX Miami International Holdings, Inc. | NYSE | 10 Jul 2026 | 40.59 | 44.40 | 40.00 | 42.83 | 5.52% |
| NMR Nomura Holdings Inc ADR | NYSE | 10 Jul 2026 | 9.22 | 9.69 | 9.22 | 9.66 | 4.77% |
| SBET Sharplink Gaming Ltd | NASDAQ | 10 Jul 2026 | 5.27 | 5.72 | 5.16 | 5.51 | 4.65% |
| BMNR BitMine Immersion Technologies, Inc. | NYSE | 10 Jul 2026 | 14.33 | 16.16 | 14.10 | 14.98 | 4.57% |
| OPY Oppenheimer Holdings Inc | NYSE | 10 Jul 2026 | 110.29 | 118.60 | 109.46 | 115.12 | 4.38% |
| GEMI Gemini Space Station, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 4.13 | 4.47 | 3.97 | 4.31 | 4.36% |