Auto & Truck Dealerships

Week ending 29 May 2026 · Index 600.94 · Weekly return 2.90%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto & Truck Dealerships advanced 2.90% with 18 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SDA SunCar Technology Group Inc. NASDAQ 0.59 0.84 0.51 0.82 55.22%

KMX CarMax Inc NYSE 40.50 45.43 40.30 44.62 10.64%

ACVA ACV Auctions Inc. NYSE 6.01 6.75 5.90 6.57 10.42%

OPLN OPENLANE, Inc. NYSE 35.52 38.49 35.52 38.10 7.63%

CVNA Carvana Co NYSE 69.79 75.11 69.74 73.00 6.91%

CARG CarGurus NASDAQ 28.03 30.77 27.64 29.86 5.74%

SAH Sonic Automotive Inc NYSE 78.41 85.00 78.07 82.62 5.71%

LAD Lithia Motors Inc NYSE 281.23 297.51 279.67 290.89 5.17%

UXIN Uxin Ltd NASDAQ 2.18 2.41 2.16 2.25 4.65%

JZXN Jiuzi Holdings Inc NASDAQ 1.10 1.20 1.07 1.16 4.50%

CRMT Americas Car-Mart Inc NASDAQ 11.98 13.10 11.55 12.29 3.45%

RDNW RideNow Group, Inc. NASDAQ 7.91 8.49 7.90 8.07 3.33%

PAG Penske Automotive Group Inc NYSE 164.47 171.98 164.16 167.37 2.47%

BGSI Boyd Group Services Inc. NYSE 109.35 110.64 105.18 110.02 1.39%

RUSHB Rush Enterprises B Inc NASDAQ 64.67 67.36 64.59 64.90 0.81%

RUSHA Rush Enterprises A Inc NASDAQ 69.17 72.89 68.96 69.33 0.64%

DRVN Driven Brands Holdings Inc NASDAQ 13.62 14.44 13.50 13.84 0.51%

VVV Valvoline Inc NYSE 33.71 35.00 33.13 33.75 0.51%

ABG Asbury Automotive Group Inc NYSE 188.45 197.05 187.45 187.71 -0.01%

AN AutoNation Inc NYSE 190.47 199.19 186.76 187.72 -1.19%

CWH Camping World Holdings Inc NYSE 7.52 8.10 7.31 7.33 -1.61%

GPI Group 1 Automotive Inc NYSE 324.09 343.45 312.20 316.34 -3.02%

UCAR U Power Limited Ordinary Shares NASDAQ 1.46 1.57 1.35 1.38 -5.48%

KXIN Kaixin Auto Holdings NASDAQ 6.25 6.44 5.55 5.88 -6.83%

AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares NASDAQ 1.32 1.34 1.14 1.15 -8.73%