Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Auto & Truck Dealerships

Week ending 10 July 2026 · Index 1414.06 · Weekly return 2.64%. Constituents are ranked by weekly return.

Index value 1414.06
Weekly return 2.64%
Constituents 22
Breadth 15 up / 7 down
Country 🇺🇸 United States · US
Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Auto & Truck Dealerships advanced 2.64% with 15 advancing, 7 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
CRMT Americas Car-Mart Inc NASDAQ 2.65 3.70 2.56 3.24 22.26%
SAH Sonic Automotive Inc NYSE 83.34 99.02 82.03 94.54 12.91%
SDA SunCar Technology Group Inc. NASDAQ 0.83 0.97 0.79 0.92 12.41%
UXIN Uxin Ltd NASDAQ 1.69 1.87 1.62 1.82 11.66%
PAG Penske Automotive Group Inc NYSE 179.40 197.69 176.24 194.27 8.28%
DRVN Driven Brands Holdings Inc NASDAQ 14.52 15.80 14.52 15.50 7.12%
AN AutoNation Inc NYSE 185.44 201.24 182.90 195.80 5.04%
KMX CarMax Inc NYSE 51.12 54.25 49.37 53.49 4.92%
GPI Group 1 Automotive Inc NYSE 288.01 312.95 282.09 299.88 3.98%
ABG Asbury Automotive Group Inc NYSE 204.01 216.60 200.24 211.97 3.20%
RUSHA Rush Enterprises A Inc NASDAQ 72.96 75.89 70.88 75.48 3.17%
UCAR U Power Limited Ordinary Shares NASDAQ 1.17 1.22 1.10 1.21 2.54%
LAD Lithia Motors Inc NYSE 306.59 322.42 298.24 313.74 2.45%
RUSHB Rush Enterprises B Inc NASDAQ 74.77 78.05 73.80 75.80 0.96%
BGSI Boyd Group Services Inc. NYSE 97.63 98.68 93.53 97.77 0.51%
VVV Valvoline Inc NYSE 39.03 39.45 37.06 38.64 -1.13%
OPLN OPENLANE, Inc. NYSE 40.63 41.95 39.32 39.89 -1.75%
CVNA Carvana Co NYSE 68.83 71.29 63.75 65.83 -4.04%
CARG CarGurus NASDAQ 35.85 36.49 33.43 34.18 -5.68%
RDNW RideNow Group, Inc. NASDAQ 6.40 6.40 5.76 5.88 -8.13%
ACVA ACV Auctions Inc. NYSE 7.23 7.59 6.65 6.67 -8.63%
CWH Camping World Holdings Inc NYSE 7.23 7.34 6.20 6.22 -13.97%