Week Ending: 29 May 2026

US Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 819.64 · Weekly return 2.86%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Country US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 2.86% with 366 advancing, 158 declining, and 14 unchanged constituents.

Industries

Industry Apparel Manufacturing 4.97% Constituents: 23 Industry Resorts & Casinos 4.83% Constituents: 17 Industry Department Stores 4.74% Constituents: 4 Industry Specialty Retail 4.63% Constituents: 48 Industry Luxury Goods 4.56% Constituents: 9 Industry Travel Services 4.49% Constituents: 18 Industry Footwear & Accessories 4.28% Constituents: 14 Industry Auto Parts 3.42% Constituents: 57 Industry Restaurants 3.21% Constituents: 54 Industry Leisure 3.08% Constituents: 32 Industry Auto & Truck Dealerships 2.90% Constituents: 25 Industry Auto Manufacturers 2.72% Constituents: 32 Industry Apparel Retail 2.55% Constituents: 31 Industry Residential Construction 2.15% Constituents: 20 Industry Internet Retail 2.08% Constituents: 38 Industry Furnishings, Fixtures & Appliances 2.05% Constituents: 32 Industry Packaging & Containers 1.85% Constituents: 22 Industry Lodging 1.63% Constituents: 11 Industry Textile Manufacturing 1.31% Constituents: 4 Industry Home Improvement Retail 1.11% Constituents: 7 Industry Homebuilding & Construction Supplies 1.01% Constituents: 1 Industry Recreational Vehicles 0.33% Constituents: 14 Industry Gambling -0.72% Constituents: 12 Industry Personal Services -3.25% Constituents: 13

Sector constituents

Ticker Company Exchange Open High Low Close Return
UZX Linkage Global Inc NASDAQ 0.72 1.14 0.57 0.84 87.18%
SDA SunCar Technology Group Inc. NASDAQ 0.59 0.84 0.51 0.82 55.22%
CGTL Creative Global Technology Holdings Limited Ordinary Shares NASDAQ 0.34 0.79 0.15 0.50 44.01%
MWC Micware Co., Ltd. American Depositary Shares NASDAQ 5.38 8.15 5.30 7.20 36.36%
CLIK Click Holdings Limited NASDAQ 1.42 2.22 1.41 1.91 35.46%
DBGI Digital Brands Group, Inc. Common Stock NASDAQ 0.34 0.50 0.26 0.48 34.83%
MOV Movado Group Inc NYSE 28.72 38.77 28.07 38.28 34.55%
LITB LightInTheBox Holding Co Ltd ARD NYSE 2.44 3.50 2.44 3.35 34.00%
CHA Chagee Holdings Limited American Depositary Shares NASDAQ 9.56 12.96 9.36 12.76 33.75%
BBY Best Buy Co. Inc NYSE 62.50 78.20 61.86 77.95 26.48%
AMWD American Woodmark Corporation NASDAQ 39.14 48.33 39.14 48.09 23.62%
COOK Traeger Inc NYSE 56.79 74.07 54.16 69.56 23.36%
PLCE Children’s Place Inc NASDAQ 3.38 5.38 3.37 4.18 22.94%
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock NASDAQ 7.29 8.82 7.03 8.32 22.17%
WKHS Workhorse Group Inc NASDAQ 3.27 4.72 3.26 3.83 20.06%
ECX ECARX Holdings Inc. Class A Ordinary shares NASDAQ 1.00 1.25 0.96 1.18 19.18%
FGI FGI Industries Ltd NASDAQ 5.52 6.43 5.28 6.36 18.88%
APTV Aptiv PLC NYSE 57.94 68.18 57.71 67.94 18.44%
MB MasterBeef Group Ordinary Shares NASDAQ 5.72 7.36 5.72 7.10 18.33%
NDLS Noodles & Company NASDAQ 10.67 12.60 10.60 12.60 18.31%
JWEL Jowell Global Ltd. NASDAQ 2.16 3.00 2.12 2.54 18.14%
EVGO Evgo Inc NASDAQ 1.92 2.29 1.90 2.22 18.09%
HCHL Happy City Holdings Limited Class A Ordinary shares NASDAQ 3.53 4.15 3.53 4.06 18.02%
BOBS Bob's Discount Furniture, Inc. NYSE 11.66 13.84 11.61 13.60 17.75%
PUSA Aureus Greenway Holdings Inc. NASDAQ 3.62 4.85 3.50 4.20 17.32%
F Ford Motor Company NYSE 14.78 17.78 14.78 17.44 16.81%
BARK BARK, Inc. NYSE 8.70 10.34 8.68 10.09 16.38%
HTLM HomesToLife Ltd NASDAQ 1.74 2.00 1.73 2.00 16.28%
CURV Torrid Holdings Inc NYSE 1.39 1.68 1.39 1.60 15.94%
FFAI Faraday Future Intelligent Electric Inc. NASDAQ 0.32 0.39 0.29 0.36 14.66%
RIVN Rivian Automotive Inc NASDAQ 14.36 16.60 14.16 16.30 14.63%
JBDI JBDI Holdings Limited Ordinary Shares NASDAQ 0.42 0.60 0.42 0.48 14.30%
GHG GreenTree Hospitality Group Ltd NYSE 1.12 1.33 1.11 1.28 14.29%
REE Ree Automotive Holding Inc NASDAQ 0.39 0.46 0.38 0.42 14.22%
VAC Marriot Vacations Worldwide NYSE 76.28 87.47 76.26 84.88 13.96%
MGM MGM Resorts International NYSE 38.45 44.28 37.91 43.67 13.72%
WOOF Pet Acquisition LLC NASDAQ 2.69 3.08 2.68 3.01 13.58%
JXG JX Luxventure Group Inc. NASDAQ 6.89 8.69 6.63 8.20 13.42%
SYPR Sypris Solutions Inc NASDAQ 2.91 3.70 2.87 3.31 13.36%
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares NASDAQ 0.70 0.79 0.64 0.79 13.18%
KNDI Kandi Technologies Group Inc NASDAQ 0.74 0.87 0.73 0.83 13.11%
BBWI Bath & Body Works Inc. NYSE 18.14 20.90 17.63 20.02 12.73%
MBC MasterBrand Inc. NYSE 7.84 9.69 7.73 8.68 12.58%
NCLH Norwegian Cruise Line Holdings Ltd NYSE 16.84 18.64 16.76 18.34 12.52%
NEXR Nexera Technologies Ltd. NASDAQ 1.39 3.27 1.08 1.36 12.40%
TRUG Trugolf Inc NASDAQ 1.51 1.90 1.42 1.73 12.34%
LCID Lucid Group Inc NASDAQ 5.89 6.75 5.89 6.55 12.16%
NWTG Newton Golf Company NASDAQ 0.90 1.10 0.85 1.02 12.09%
PTON Peloton Interactive Inc NASDAQ 5.62 6.54 5.61 6.40 12.08%
WING Wingstop Inc NASDAQ 144.78 160.07 137.89 156.96 11.79%
LIND Lindblad Expeditions Holdings Inc NASDAQ 21.04 23.78 20.87 22.95 11.57%
PENN Penn National Gaming Inc NASDAQ 16.90 19.76 16.65 18.83 11.55%
BROS Dutch Bros Inc NYSE 52.11 58.78 52.08 58.00 11.28%
RCL Royal Caribbean Cruises Ltd NYSE 260.10 288.20 258.63 284.63 11.14%
GTEC Greenland Acquisition Corp NASDAQ 0.56 0.71 0.53 0.63 11.05%
RRGB Red Robin Gourmet Burgers Inc NASDAQ 4.60 5.22 4.45 5.06 10.96%
TRIP TripAdvisor Inc NASDAQ 9.98 11.31 9.90 11.18 10.91%
FOXF Fox Factory Holding Corp NASDAQ 16.34 19.09 16.30 18.04 10.81%
LESL Leslies Inc NASDAQ 3.40 4.49 3.29 3.82 10.72%
GPK Graphic Packaging Holding Company NYSE 10.16 11.61 10.07 11.26 10.72%
KMX CarMax Inc NYSE 40.50 45.43 40.30 44.62 10.64%
ZGN Ermenegildo Zegna NV NYSE 13.62 14.98 13.30 14.70 10.53%
ACVA ACV Auctions Inc. NYSE 6.01 6.75 5.90 6.57 10.42%
STRT Strattec Security Corporation NASDAQ 72.40 82.60 72.40 79.96 10.38%
SGC Superior Uniform Group Inc NASDAQ 11.77 13.38 11.77 12.79 9.97%
KSS Kohl's Corporation NYSE 13.34 16.22 12.86 14.36 9.95%
PACK Ranpak Holdings Corp NYSE 6.35 7.16 6.35 6.90 9.87%
BOOT Boot Barn Holdings Inc NYSE 160.31 175.32 158.09 169.87 9.84%
QS QuantumScape Corporation Class A Common Stock NASDAQ 8.39 9.41 8.16 8.98 9.51%
INSE Inspired Entertainment Inc NASDAQ 7.10 7.87 7.07 7.70 9.38%
VIK Viking Holdings Ltd NYSE 85.30 93.70 85.14 92.11 9.36%
MMYT MakeMyTrip Limited NASDAQ 43.00 48.11 41.90 46.74 9.33%
SVV Savers Value Village, Inc. NYSE 8.34 9.03 8.25 8.95 9.15%
BWA BorgWarner Inc NYSE 66.85 73.88 66.35 71.82 9.12%
PRKS United Parks & Resorts Inc NYSE 36.16 40.44 36.09 40.13 9.11%
FNKO Funko Inc NASDAQ 5.28 5.82 5.19 5.68 9.02%
BIRK Birkenstock Holding plc NYSE 41.63 45.53 41.28 45.07 8.92%
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ 2.13 2.33 1.94 2.20 8.91%
ETSY Etsy, Inc. NYSE 62.73 68.09 62.73 67.92 8.88%
RH RH NYSE 138.00 151.82 136.18 148.49 8.85%
ZKH ZKH Group Limited NYSE 2.67 2.90 2.67 2.83 8.85%
SN SharkNinja, Inc. NYSE 114.99 123.56 113.06 121.89 8.80%
HLLY Holley Inc NYSE 2.72 3.05 2.69 2.73 8.76%
DBI Designer Brands Inc NYSE 7.25 8.16 7.18 7.72 8.73%
CHWY Chewy Inc NYSE 20.65 22.81 20.60 22.54 8.73%
BNED Barnes & Noble Education Inc NYSE 9.63 10.45 9.55 10.36 8.71%
TDUP ThredUp Inc NASDAQ 4.38 4.85 4.31 4.65 8.39%
SLDP Solid Power Inc NASDAQ 3.09 3.50 3.09 3.31 8.17%
SW Smurfit WestRock plc NYSE 38.53 42.22 38.50 41.15 8.15%
RCKY Rocky Brands Inc NASDAQ 35.80 39.12 35.80 38.66 8.14%
CHPT ChargePoint Holdings Inc NYSE 7.12 8.01 7.11 7.59 8.12%
CAKE The Cheesecake Factory NASDAQ 61.89 67.14 61.79 66.04 8.01%
CCL Carnival Corporation NYSE 26.82 28.40 26.50 28.06 8.01%
BLMN Bloomin Brands Inc NASDAQ 7.90 8.78 7.59 8.44 8.00%
CTRN Citi Trends Inc NASDAQ 43.32 54.30 40.74 46.01 7.98%
SORA Top Win International Limited NASDAQ 2.19 3.17 2.19 2.85 7.95%
RENT Rent the Runway Inc NASDAQ 3.70 4.38 3.62 3.95 7.92%
CENN Cenntro Electric Group Ltd NASDAQ 4.30 4.68 4.13 4.50 7.91%
CAL Caleres Inc NYSE 13.88 15.02 13.62 14.56 7.85%
JACK Jacktel AS NASDAQ 11.61 12.70 10.70 12.45 7.79%