Week Ending: 10 July 2026

United States US Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 1113.11 · Weekly return -1.25%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 1113.11

Weekly return -1.25%

Constituents 511

Breadth 199 up / 290 down

Industry

Country 🇺🇸 United States · US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 1.25% with 199 advancing, 290 declining, and 22 unchanged constituents.

Industries

Industry 2.99%

Internet Retail

Constituents33 Breadth23 up / 8 down

Industry 2.64%

Auto & Truck Dealerships

Constituents22 Breadth15 up / 7 down

Industry 2.41%

Textile Manufacturing

Constituents4 Breadth1 up / 3 down

Industry 0.94%

Footwear & Accessories

Constituents14 Breadth8 up / 5 down

Industry 0.59%

Apparel Manufacturing

Constituents23 Breadth15 up / 6 down

Industry -0.40%

Gambling

Constituents12 Breadth5 up / 7 down

Industry -0.54%

Personal Services

Constituents10 Breadth2 up / 8 down

Industry -0.62%

Apparel Retail

Constituents29 Breadth18 up / 11 down

Industry -0.69%

Specialty Retail

Constituents46 Breadth19 up / 23 down

Industry -0.70%

Recreational Vehicles

Constituents11 Breadth4 up / 7 down

Industry -1.43%

Home Improvement Retail

Constituents7 Breadth2 up / 4 down

Industry -1.60%

Auto Parts

Constituents57 Breadth23 up / 31 down

Industry -1.83%

Luxury Goods

Constituents9 Breadth4 up / 5 down

Industry -1.92%

Lodging

Constituents11 Breadth3 up / 8 down

Industry -1.98%

Travel Services

Constituents18 Breadth6 up / 10 down

Industry -2.14%

Packaging & Containers

Constituents22 Breadth3 up / 19 down

Industry -2.24%

Resorts & Casinos

Constituents17 Breadth4 up / 13 down

Industry -2.26%

Residential Construction

Constituents20 Breadth2 up / 18 down

Industry -2.46%

Auto Manufacturers

Constituents28 Breadth9 up / 17 down

Industry -2.87%

Furnishings, Fixtures & Appliances

Constituents31 Breadth9 up / 21 down

Industry -2.89%

Leisure

Constituents29 Breadth10 up / 19 down

Industry -3.52%

Restaurants

Constituents53 Breadth13 up / 36 down

Industry -8.85%

Department Stores

Constituents4 Breadth0 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

PTLE PTL LTD Ordinary Shares NASDAQ 7.05 10.72 6.64 10.07 39.86%

ZKH ZKH Group Limited NYSE 2.17 2.79 2.17 2.77 27.65%

SPHL Springview Holdings Ltd Class A Ordinary Shares NASDAQ 3.46 3.60 2.65 3.18 24.22%

CRMT Americas Car-Mart Inc NASDAQ 2.65 3.70 2.56 3.24 22.26%

UFI Unifi Inc NYSE 4.88 5.87 4.78 5.73 18.88%

ANDG Andersen Group Inc. NYSE 36.49 44.31 36.15 42.93 18.07%

BABA Alibaba Group Holding Ltd NYSE 97.41 115.58 96.37 112.33 16.84%

EVTV Envirotech Vehicles Inc NASDAQ 1.67 2.03 1.65 1.94 16.17%

NPT Texxon Holding Ltd. NASDAQ 2.34 3.60 2.20 2.70 15.38%

BRAG Bragg Gaming Group Inc NASDAQ 1.76 2.01 1.75 2.01 14.86%

FGI FGI Industries Ltd NASDAQ 4.50 5.21 3.55 5.04 14.55%

TKLF Yoshitsu Co Ltd ADR NASDAQ 2.10 2.49 1.99 2.28 13.77%

BZH Beazer Homes USA Inc NYSE 28.24 32.41 27.15 31.89 13.61%

HOUR Hour Loop Inc NASDAQ 1.86 2.30 1.82 2.08 13.04%

SAH Sonic Automotive Inc NYSE 83.34 99.02 82.03 94.54 12.91%

CURV Torrid Holdings Inc NYSE 1.71 2.00 1.69 1.98 12.50%

SDA SunCar Technology Group Inc. NASDAQ 0.83 0.97 0.79 0.92 12.41%

LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares NASDAQ 0.65 0.87 0.65 0.72 12.28%

UXIN Uxin Ltd NASDAQ 1.69 1.87 1.62 1.82 11.66%

CVGI Commercial Vehicle Group Inc NASDAQ 4.60 5.18 4.26 4.86 10.45%

JBDI JBDI Holdings Limited Ordinary Shares NASDAQ 1.24 1.47 1.12 1.33 9.92%

DAN Dana Inc NYSE 25.15 27.47 24.64 27.33 9.71%

BBW Build-A-Bear Workshop Inc NYSE 31.82 34.45 29.35 34.42 9.27%

PAG Penske Automotive Group Inc NYSE 179.40 197.69 176.24 194.27 8.28%

LIVE Live Ventures Inc NASDAQ 9.90 11.63 9.15 10.76 8.25%

SBH Sally Beauty Holdings Inc NYSE 14.13 15.39 13.97 15.29 8.13%

SE Sea Ltd NYSE 103.32 115.72 101.02 111.14 7.59%

AOUT American Outdoor Brands Inc NASDAQ 13.55 14.80 13.39 14.34 7.26%

WWW Wolverine World Wide Inc NYSE 16.69 17.86 16.35 17.71 7.14%

DRVN Driven Brands Holdings Inc NASDAQ 14.52 15.80 14.52 15.50 7.12%

WHR Whirlpool Corporation NYSE 38.10 41.86 36.01 40.72 6.88%

PII Polaris Industries Inc NYSE 63.10 69.00 62.67 67.40 6.78%

MTN Vail Resorts Inc NYSE 140.17 154.50 138.30 150.14 6.72%

MBUU Malibu Boats Inc NASDAQ 25.65 27.00 24.53 26.74 6.66%

MOD Modine Manufacturing Company NYSE 240.66 249.44 215.78 245.91 6.47%

CYD China Yuchai International Limited NYSE 43.99 48.01 43.99 46.19 6.45%

NIU Niu Technologies NASDAQ 2.04 2.18 2.01 2.16 6.40%

ADNT Adient PLC NYSE 19.07 20.30 18.12 19.96 6.40%

CLAR Clarus Corp NASDAQ 3.15 3.38 3.13 3.36 6.33%

BBY Best Buy Co. Inc NYSE 78.43 83.14 76.47 82.80 6.17%

CROX Crocs Inc NASDAQ 126.92 133.63 119.74 132.78 5.99%

BJRI BJs Restaurants Inc NASDAQ 59.32 62.68 58.07 62.26 5.97%

JD JD.com Inc Adr NASDAQ 26.80 28.56 26.46 28.20 5.94%

BNED Barnes & Noble Education Inc NYSE 11.96 13.09 11.15 12.91 5.91%

RVLV Revolve Group LLC NYSE 22.50 24.08 21.38 23.93 5.79%

THRM Gentherm Inc NASDAQ 34.04 36.36 33.04 35.83 5.76%

CART Maplebear Inc. NASDAQ 46.12 49.07 45.96 48.39 5.70%

CVEO Civeo Corp NYSE 30.67 32.71 30.04 31.68 5.60%

PVH PVH Corp NYSE 76.14 80.09 73.86 79.37 5.50%

RSI Rush Street Interactive Inc NYSE 32.30 33.52 31.35 33.40 5.43%

OXM Oxford Industries Inc NYSE 34.99 38.29 34.02 36.75 5.36%

ETSY Etsy, Inc. NYSE 76.03 81.17 74.01 81.05 5.30%

KMRK K-Tech Solutions Company Limited Class A Ordinary Shares NASDAQ 0.92 1.14 0.90 1.00 5.26%

MUSA Murphy USA Inc NYSE 570.35 607.39 558.29 590.23 5.26%

SHOO Steven Madden Ltd NASDAQ 40.20 42.30 38.26 42.01 5.24%

CPS Cooper Stnd NYSE 26.58 28.51 26.28 27.75 5.15%

VIPS Vipshop Holdings Limited NYSE 13.44 14.23 13.17 13.94 5.13%

MELI MercadoLibre Inc. NASDAQ 1764.13 1884.06 1756.33 1852.22 5.04%

AN AutoNation Inc NYSE 185.44 201.24 182.90 195.80 5.04%

HLLY Holley Inc NYSE 2.40 2.60 2.35 2.52 5.00%

KMX CarMax Inc NYSE 51.12 54.25 49.37 53.49 4.92%

F Ford Motor Company NYSE 13.51 14.10 13.24 14.00 4.79%

ONON On Holding Ltd NYSE 36.95 38.82 35.28 38.54 4.64%

BURL Burlington Stores Inc NYSE 312.08 330.65 305.26 327.72 4.64%

TLYS Tillys Inc NYSE 3.95 4.65 3.95 4.12 4.57%

CAKE The Cheesecake Factory NASDAQ 79.10 84.16 75.59 82.76 4.52%

INEO INNEOVA Holdings Limited NASDAQ 0.66 0.71 0.62 0.70 4.48%

ROST Ross Stores Inc NASDAQ 214.02 223.70 209.00 222.88 4.43%

PACK Ranpak Holdings Corp NYSE 6.73 6.92 6.14 6.84 4.43%

GLBE Global-E Online Ltd NASDAQ 36.31 39.17 35.22 38.48 4.42%

CTRN Citi Trends Inc NASDAQ 56.17 58.75 54.57 57.72 4.41%

TCOM Trip.com Group Ltd ADR NASDAQ 40.99 42.90 40.46 42.80 4.39%

FLUT Flutter Entertainment plc NYSE 106.24 115.15 103.61 110.66 4.37%

EAT Brinker International Inc NYSE 180.00 189.40 168.29 185.26 4.25%

LEA Lear Corporation NYSE 131.91 137.58 127.41 136.14 4.04%

VC Visteon Corp NASDAQ 101.43 109.02 100.68 106.58 4.03%

WYNN Wynn Resorts Limited NASDAQ 96.00 100.59 93.15 99.77 4.02%

GPI Group 1 Automotive Inc NYSE 288.01 312.95 282.09 299.88 3.98%

FIVE Five Below Inc NASDAQ 181.51 190.00 173.10 189.39 3.82%

FMFC Kandal M Venture Limited Class A Ordinary Shares NASDAQ 0.26 0.28 0.24 0.28 3.77%

SHAK Shake Shack Inc NYSE 55.60 59.47 52.12 58.60 3.77%

GIII G-III Apparel Group Ltd NASDAQ 33.46 35.16 33.31 34.75 3.73%

TSLA Tesla Inc NASDAQ 397.50 420.00 390.50 407.76 3.64%

CATO Cato Corporation NYSE 3.36 3.51 2.94 3.47 3.58%

NHTC Natural Health Trend NASDAQ 1.86 1.98 1.77 1.90 3.54%

LE Lands’ End Inc NASDAQ 10.81 12.24 10.60 11.26 3.49%

ALV Autoliv Inc NYSE 116.98 121.68 115.14 120.26 3.46%

MGIH Millennium Group International Holdings Limited Ordinary Shares NASDAQ 1.48 1.70 1.45 1.51 3.42%

GT Goodyear Tire & Rubber Co NASDAQ 6.66 7.19 6.39 6.81 3.34%

PDD PDD Holdings Inc. NASDAQ 82.45 87.53 82.13 85.13 3.33%

SRI Stoneridge Inc NYSE 6.98 7.33 6.76 7.16 3.32%

TOUR Tuniu Corp NASDAQ 4.87 5.27 4.85 4.99 3.31%

HOVNP Hovnanian Enterprises Inc. PFD DEP1/1000A NASDAQ 20.02 20.59 20.00 20.55 3.25%

PHIN PHINIA Inc. NYSE 75.92 79.81 75.48 78.14 3.21%

ABG Asbury Automotive Group Inc NYSE 204.01 216.60 200.24 211.97 3.20%

ZUMZ Zumiez Inc NASDAQ 17.55 18.28 17.01 18.11 3.19%

RUSHA Rush Enterprises A Inc NASDAQ 72.96 75.89 70.88 75.48 3.17%

YUMC Yum China Holdings Inc NYSE 43.00 43.55 41.96 43.02 3.17%

BSET Bassett Furniture Industries NASDAQ 20.36 21.25 18.76 20.86 3.11%

PLCE Children’s Place Inc NASDAQ 2.91 3.34 2.89 2.99 3.10%