Footwear & Accessories

Week ending 29 May 2026 · Index 1347.55 · Weekly return 4.28%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Footwear & Accessories advanced 4.28% with 12 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BIRK Birkenstock Holding plc NYSE 41.63 45.53 41.28 45.07 8.92%

DBI Designer Brands Inc NYSE 7.25 8.16 7.18 7.72 8.73%

RCKY Rocky Brands Inc NASDAQ 35.80 39.12 35.80 38.66 8.14%

CROX Crocs Inc NASDAQ 111.54 121.26 110.92 118.67 7.45%

WWW Wolverine World Wide Inc NYSE 16.48 18.25 16.48 17.55 6.95%

DECK Deckers Outdoor Corporation NYSE 107.50 115.83 105.00 113.85 6.73%

FOSL Fossil Group Inc NASDAQ 4.20 4.59 3.94 4.38 5.29%

SHOO Steven Madden Ltd NASDAQ 42.18 44.03 42.10 43.44 3.60%

NKE Nike Inc NYSE 44.70 47.65 44.10 46.23 3.49%

FWDI Forward Industries, Inc. NASDAQ 4.75 5.04 4.36 4.70 2.62%

ONON On Holding Ltd NYSE 40.03 41.28 38.58 40.82 2.54%

WEYS Weyco Group Inc NASDAQ 35.06 36.58 35.02 35.29 1.70%

VRA Vera Bradley Inc NASDAQ 3.40 3.50 3.25 3.31 -1.78%

FMFC Kandal M Venture Limited Class A Ordinary Shares NASDAQ 0.38 0.38 0.34 0.36 -4.43%