- Latest week
- 10 Jul 2026
- Close
- 4.130000
- Fair value
- 2.116651
- Next-week expectancy
- Undecided 48.62%
FOSL Chart Pack
Fossil Group Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FOSL fell 12.87%, moving from 4.74 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.13
- 12-Week Change
- -12.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.62%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.69
- Market Dynamics
- -0.71
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.13
- 12-Week Change
- -12.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.62%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.69
- Market Dynamics
- -0.71
Over the latest 12 completed weeks ending 2026-07-10, FOSL fell 12.87%, moving from 4.74 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.
Industry Peers
United States equities in Footwear & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FMFC Kandal M Venture Limited Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 6.96% |
| WWW Wolverine World Wide Inc | NYSE | 10 Jul 2026 | 16.69 | 17.86 | 16.35 | 17.71 | 6.11% |
| CROX Crocs Inc | NASDAQ | 10 Jul 2026 | 126.92 | 133.63 | 119.74 | 132.78 | 4.62% |
| SHOO Steven Madden Ltd | NASDAQ | 10 Jul 2026 | 40.20 | 42.30 | 38.26 | 42.01 | 4.50% |
| ONON On Holding Ltd | NYSE | 10 Jul 2026 | 36.95 | 38.82 | 35.28 | 38.54 | 4.30% |
| VRA Vera Bradley Inc | NASDAQ | 10 Jul 2026 | 3.89 | 4.07 | 3.75 | 4.03 | 3.60% |
| DECK Deckers Outdoor Corporation | NYSE | 10 Jul 2026 | 104.34 | 107.34 | 100.35 | 105.99 | 1.58% |
| NKE Nike Inc | NYSE | 10 Jul 2026 | 43.90 | 44.63 | 41.84 | 44.37 | 1.07% |
| DBI Designer Brands Inc | NYSE | 10 Jul 2026 | 5.53 | 5.68 | 5.23 | 5.52 | -0.18% |
| RCKY Rocky Brands Inc | NASDAQ | 10 Jul 2026 | 40.26 | 41.00 | 38.18 | 40.16 | -0.25% |
| BIRK Birkenstock Holding plc | NYSE | 10 Jul 2026 | 46.00 | 46.61 | 43.41 | 45.48 | -1.13% |
| WEYS Weyco Group Inc | NASDAQ | 10 Jul 2026 | 39.49 | 39.49 | 36.51 | 37.92 | -3.98% |
| FWDI Forward Industries, Inc. | NASDAQ | 10 Jul 2026 | 4.77 | 4.94 | 4.00 | 4.29 | -10.06% |