Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Recreational Vehicles

Week ending 10 July 2026 · Index 1100.92 · Weekly return -0.70%. Constituents are ranked by weekly return.

Index value 1100.92
Weekly return -0.70%
Constituents 11
Breadth 4 up / 7 down
Country 🇺🇸 United States · US
Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Recreational Vehicles declined 0.70% with 4 advancing, 7 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
PII Polaris Industries Inc NYSE 63.10 69.00 62.67 67.40 6.78%
MBUU Malibu Boats Inc NASDAQ 25.65 27.00 24.53 26.74 6.66%
MCFT MCBC Holdings Inc NASDAQ 24.06 24.57 22.99 24.15 1.51%
HOG Harley-Davidson Inc NYSE 25.00 26.28 24.61 25.14 0.72%
BC Brunswick Corporation NYSE 79.65 80.07 75.03 77.90 -1.50%
MAMO Massimo Group Common Stock NASDAQ 0.97 0.97 0.92 0.93 -2.02%
LCII LCI Industries NYSE 103.29 107.00 99.55 101.07 -2.22%
PATK Patrick Industries Inc NASDAQ 85.27 88.11 82.47 82.70 -2.74%
KNDI Kandi Technologies Group Inc NASDAQ 0.70 0.77 0.67 0.69 -4.39%
THO Thor Industries Inc NYSE 76.50 77.60 69.86 72.86 -4.76%
WGO Winnebago Industries Inc NYSE 31.20 31.46 28.42 29.37 -5.74%