Recreational Vehicles

Week ending 29 May 2026 · Index 273.90 · Weekly return 0.33%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Recreational Vehicles advanced 0.33% with 6 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KNDI Kandi Technologies Group Inc NASDAQ 0.74 0.87 0.73 0.83 13.11%

PII Polaris Industries Inc NYSE 68.43 71.35 67.57 70.57 4.04%

BC Brunswick Corporation NYSE 81.74 85.78 81.49 83.76 3.46%

THO Thor Industries Inc NYSE 78.17 81.72 76.50 79.08 2.69%

HOG Harley-Davidson Inc NYSE 23.77 24.38 23.20 24.18 1.90%

PATK Patrick Industries Inc NASDAQ 90.58 95.99 90.00 90.52 0.12%

WGO Winnebago Industries Inc NYSE 30.13 31.04 29.05 29.69 -0.30%

MBUU Malibu Boats Inc NASDAQ 27.91 29.76 27.27 27.46 -0.40%

VEEE Twin Vee Powercats Co NASDAQ 7.05 7.38 6.32 7.19 -0.42%

MCFT MCBC Holdings Inc NASDAQ 23.87 25.18 23.26 23.29 -0.64%

LCII LCI Industries NYSE 112.00 115.19 108.72 109.02 -1.34%

MAMO Massimo Group Common Stock NASDAQ 0.96 1.05 0.96 0.97 -3.87%

EZGO EZGO Technologies Ltd NASDAQ 1.56 1.60 1.28 1.55 -4.32%

VMAR Vision Marine Technologies Inc NASDAQ 0.66 0.71 0.44 0.60 -9.38%