Resorts & Casinos

Week ending 29 May 2026 · Index 1182.63 · Weekly return 4.83%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Resorts & Casinos advanced 4.83% with 16 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VAC Marriot Vacations Worldwide NYSE 76.28 87.47 76.26 84.88 13.96%

MGM MGM Resorts International NYSE 38.45 44.28 37.91 43.67 13.72%

PENN Penn National Gaming Inc NASDAQ 16.90 19.76 16.65 18.83 11.55%

HGV Hilton Grand Vacations Inc NYSE 48.28 52.85 48.28 52.02 7.46%

BALY Bally's Corp NYSE 13.22 14.46 12.83 14.18 7.42%

RRR Red Rock Resorts Inc NASDAQ 55.38 59.48 55.20 58.38 5.42%

MTN Vail Resorts Inc NYSE 127.54 136.96 126.03 133.60 4.69%

BYD Boyd Gaming Corporation NYSE 79.40 83.82 79.40 82.68 4.25%

WYNN Wynn Resorts Limited NASDAQ 98.19 102.75 97.11 101.22 4.09%

CNTY Century Casinos Inc NASDAQ 1.31 1.40 1.30 1.36 3.82%

MLCO Melco Resorts & Entertainment Ltd NASDAQ 5.43 5.64 5.36 5.56 3.35%

MCRI Monarch Casino & Resort Inc NASDAQ 116.81 122.52 116.11 120.26 2.95%

LVS Las Vegas Sands Corp NYSE 49.66 52.18 49.24 50.57 2.31%

CZR Caesars Entertainment Corporation NASDAQ 28.45 29.29 28.12 29.05 2.04%

CPHC Canterbury Park Holding Corporation NASDAQ 15.56 15.98 15.50 15.84 0.57%

MSC Studio City International Holdings Ltd NYSE 2.36 2.39 2.20 2.39 0.42%

FLL Full House Resorts Inc NASDAQ 2.66 2.79 2.49 2.50 -5.84%