Week Ending: 29 May 2026

US Industry · Consumer Cyclical

Home Improvement Retail

Week ending 29 May 2026 · Index 1916.37 · Weekly return 1.11%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Home Improvement Retail advanced 1.11% with 3 advancing, 2 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
FND Floor & Decor Holdings Inc NYSE 49.06 52.57 47.93 51.40 6.62%
HVT Haverty Furniture Companies Inc NYSE 22.55 24.14 22.27 23.19 3.76%
HD The Home Depot Inc NYSE 315.06 322.10 308.96 317.14 1.30%
HVT-A Haverty Furniture Companies Inc NYSE 23.74 23.74 23.74 23.74 0.00%
TBHC The Brand House Collective, Inc. NASDAQ 0.94 0.94 0.94 0.94 0.00%
LOW Lowe's Companies Inc NYSE 215.98 220.34 211.05 214.36 -0.31%
LIVE Live Ventures Inc NASDAQ 10.55 11.15 10.16 10.25 -3.57%