Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Auto Parts

Week ending 10 July 2026 · Index 737.44 · Weekly return -1.60%. Constituents are ranked by weekly return.

Index value 737.44

Weekly return -1.60%

Constituents 57

Breadth 23 up / 31 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Auto Parts declined 1.60% with 23 advancing, 31 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CVGI Commercial Vehicle Group Inc NASDAQ 4.60 5.18 4.26 4.86 10.45%

DAN Dana Inc NYSE 25.15 27.47 24.64 27.33 9.71%

MOD Modine Manufacturing Company NYSE 240.66 249.44 215.78 245.91 6.47%

ADNT Adient PLC NYSE 19.07 20.30 18.12 19.96 6.40%

THRM Gentherm Inc NASDAQ 34.04 36.36 33.04 35.83 5.76%

CPS Cooper Stnd NYSE 26.58 28.51 26.28 27.75 5.15%

HLLY Holley Inc NYSE 2.40 2.60 2.35 2.52 5.00%

INEO INNEOVA Holdings Limited NASDAQ 0.66 0.71 0.62 0.70 4.48%

LEA Lear Corporation NYSE 131.91 137.58 127.41 136.14 4.04%

VC Visteon Corp NASDAQ 101.43 109.02 100.68 106.58 4.03%

ALV Autoliv Inc NYSE 116.98 121.68 115.14 120.26 3.46%

GT Goodyear Tire & Rubber Co NASDAQ 6.66 7.19 6.39 6.81 3.34%

SRI Stoneridge Inc NYSE 6.98 7.33 6.76 7.16 3.32%

PHIN PHINIA Inc. NYSE 75.92 79.81 75.48 78.14 3.21%

FOXF Fox Factory Holding Corp NASDAQ 16.55 17.35 16.17 16.99 2.91%

APTV Aptiv PLC NYSE 59.35 61.37 56.51 60.57 2.85%

VGNT Versigent PLC NYSE 40.83 42.67 39.55 41.30 2.74%

MGA Magna International Inc NYSE 63.82 66.00 62.04 64.27 2.52%

BWA BorgWarner Inc NYSE 64.08 66.32 62.40 64.99 2.31%

ATMU Atmus Filtration Technologies Inc. NYSE 49.70 52.30 48.71 50.67 1.93%

GTX Garrett Motion Inc NASDAQ 32.56 33.31 31.17 32.30 1.73%

DORM Dorman Products Inc NASDAQ 137.84 140.67 133.26 138.50 0.62%

STRT Strattec Security Corporation NASDAQ 77.84 80.15 73.37 78.28 0.57%

DCH Dauch Corporation NYSE 5.14 5.54 4.93 5.13 0.00%

MWC Micware Co., Ltd. American Depositary Shares NASDAQ 3.57 3.67 3.16 3.36 0.00%

MLR Miller Industries Inc NYSE 49.17 50.51 46.76 48.99 -0.04%

GTEC Greenland Acquisition Corp NASDAQ 0.54 0.59 0.53 0.55 -0.18%

MBLY Mobileye Global Inc. Class A Common Stock NASDAQ 9.84 10.21 8.76 9.55 -0.21%

GNTX Gentex Corporation NASDAQ 24.39 24.51 22.54 24.20 -0.76%

MKDW MKDWELL Tech Inc. Ordinary Share NASDAQ 11.20 12.00 11.01 11.70 -0.85%

WPRT Westport Fuel Systems Inc NASDAQ 2.09 2.21 1.97 2.08 -0.95%

SMP Standard Motor Products Inc NYSE 37.97 38.31 36.63 37.47 -1.21%

ALSN Allison Transmission Holdings Inc NYSE 115.77 117.50 109.71 114.21 -1.86%

MNRO Monro Muffler Brake Inc NASDAQ 17.36 17.68 16.15 16.81 -2.32%

CAAS China Automotive Systems Inc NASDAQ 4.50 4.50 4.31 4.35 -2.68%

AZO AutoZone Inc NYSE 3140.57 3150.10 2949.43 3072.64 -2.74%

AUR Aurora Innovation Inc NASDAQ 6.63 6.99 6.04 6.38 -3.77%

MPAA Motorcar Parts of America Inc NASDAQ 14.69 15.16 13.65 14.05 -4.23%

ORLY O’Reilly Automotive Inc NASDAQ 90.21 90.25 82.71 86.28 -4.40%

LKQ LKQ Corporation NASDAQ 26.24 26.50 24.93 25.38 -4.41%

MVST Microvast Holdings Inc NASDAQ 1.14 1.20 1.04 1.07 -4.46%

PRTS CarParts.Com Inc NASDAQ 6.21 6.52 5.87 5.87 -5.02%

GPC Genuine Parts Co NYSE 129.20 131.58 123.92 125.62 -5.24%

AAP Advance Auto Parts Inc NYSE 60.15 60.81 54.12 57.95 -5.41%

SYPR Sypris Solutions Inc NASDAQ 2.23 2.38 2.10 2.10 -5.83%

HSAI Hesai Group Sponsored ADR NASDAQ 17.19 17.78 15.76 16.16 -5.99%

QS QuantumScape Corporation Class A Common Stock NASDAQ 7.11 7.45 6.38 6.58 -6.93%

SLDP Solid Power Inc NASDAQ 2.52 2.72 2.32 2.32 -7.94%

ECX ECARX Holdings Inc. Class A Ordinary shares NASDAQ 1.24 1.29 1.09 1.15 -8.00%

XPEL Xpel Inc NASDAQ 48.52 50.28 43.95 44.49 -8.31%

INVZ Innoviz Technologies NASDAQ 0.70 0.73 0.63 0.63 -8.39%

WKSP Worksport Ltd NASDAQ 0.92 0.94 0.82 0.86 -9.34%

SES SES AI Corp NYSE 0.89 0.92 0.77 0.77 -12.93%

PLOW Douglas Dynamics Inc NYSE 49.99 50.22 42.83 43.01 -14.44%

FRSX Foresight Autonomous Holdings Ltd ADR NASDAQ 1.85 1.89 1.49 1.49 -20.32%

REE Ree Automotive Holding Inc NASDAQ 0.08 0.09 0.07 0.08 -63.35%