Week Ending: 29 May 2026

US Industry · Consumer Cyclical

Auto Parts

Week ending 29 May 2026 · Index 810.85 · Weekly return 3.42%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Auto Parts advanced 3.42% with 44 advancing, 12 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MWC Micware Co., Ltd. American Depositary Shares NASDAQ 5.38 8.15 5.30 7.20 36.36%
ECX ECARX Holdings Inc. Class A Ordinary shares NASDAQ 1.00 1.25 0.96 1.18 19.18%
APTV Aptiv PLC NYSE 57.94 68.18 57.71 67.94 18.44%
REE Ree Automotive Holding Inc NASDAQ 0.39 0.46 0.38 0.42 14.22%
SYPR Sypris Solutions Inc NASDAQ 2.91 3.70 2.87 3.31 13.36%
GTEC Greenland Acquisition Corp NASDAQ 0.56 0.71 0.53 0.63 11.05%
FOXF Fox Factory Holding Corp NASDAQ 16.34 19.09 16.30 18.04 10.81%
STRT Strattec Security Corporation NASDAQ 72.40 82.60 72.40 79.96 10.38%
QS QuantumScape Corporation Class A Common Stock NASDAQ 8.39 9.41 8.16 8.98 9.51%
BWA BorgWarner Inc NYSE 66.85 73.88 66.35 71.82 9.12%
HLLY Holley Inc NYSE 2.72 3.05 2.69 2.73 8.76%
SLDP Solid Power Inc NASDAQ 3.09 3.50 3.09 3.31 8.17%
INVZ Innoviz Technologies NASDAQ 0.72 0.79 0.70 0.76 7.55%
SES SES AI Corp NYSE 1.24 1.44 1.22 1.31 7.38%
VGNT Versigent PLC NYSE 41.43 45.69 40.45 44.12 7.27%
MOD Modine Manufacturing Company NYSE 306.97 323.25 257.24 278.91 7.06%
MKDW MKDWELL Tech Inc. Ordinary Share NASDAQ 8.10 9.15 8.02 8.67 6.91%
CPS Cooper Stnd NYSE 28.97 31.56 28.97 30.33 6.61%
MVST Microvast Holdings Inc NASDAQ 1.49 1.70 1.38 1.55 6.16%
THRM Gentherm Inc NASDAQ 32.99 35.26 32.96 34.69 5.96%
ADNT Adient PLC NYSE 22.03 24.70 22.00 22.86 5.93%
DORM Dorman Products Inc NASDAQ 118.20 126.00 116.83 123.92 4.95%
VC Visteon Corp NASDAQ 114.23 121.04 113.57 118.29 4.25%
AAP Advance Auto Parts Inc NYSE 56.34 61.00 54.03 60.24 3.95%
DCH Dauch Corporation NYSE 6.59 7.07 6.40 6.64 3.91%
AUR Aurora Innovation Inc NASDAQ 7.15 7.70 6.70 7.34 3.82%
DAN Dana Inc NYSE 34.72 36.22 34.57 35.41 3.66%
CVGI Commercial Vehicle Group Inc NASDAQ 5.06 5.46 5.05 5.15 3.62%
ALV Autoliv Inc NYSE 125.00 130.25 124.97 127.12 3.58%
GT Goodyear Tire & Rubber Co NASDAQ 5.97 6.26 5.97 6.10 3.57%
SMP Standard Motor Products Inc NYSE 38.05 42.50 37.82 39.19 3.40%
ALSN Allison Transmission Holdings Inc NYSE 111.16 115.77 110.95 113.53 3.33%
PHIN PHINIA Inc. NYSE 75.98 78.42 75.77 77.26 3.29%
MLR Miller Industries Inc NYSE 46.75 48.96 46.29 47.91 2.90%
LEA Lear Corporation NYSE 143.70 149.16 142.36 143.12 2.37%
XPEL Xpel Inc NASDAQ 44.80 48.38 44.70 45.72 2.26%
MBLY Mobileye Global Inc. Class A Common Stock NASDAQ 10.34 10.57 9.86 10.34 1.57%
MPAA Motorcar Parts of America Inc NASDAQ 10.94 11.39 10.81 11.06 1.37%
GNTX Gentex Corporation NASDAQ 24.09 24.53 23.68 24.16 1.30%
GPC Genuine Parts Co NYSE 96.52 101.10 95.57 98.70 0.85%
PLOW Douglas Dynamics Inc NYSE 44.67 45.81 44.12 44.55 0.79%
CAAS China Automotive Systems Inc NASDAQ 4.67 4.74 4.55 4.65 0.43%
MGA Magna International Inc NYSE 65.00 66.95 64.59 64.76 0.28%
SRI Stoneridge Inc NYSE 7.58 8.00 7.35 7.47 0.27%
HYZN Hyzon Motors Inc NASDAQ 0.64 0.64 0.64 0.64 0.00%
LKQ LKQ Corporation NASDAQ 27.16 27.92 26.75 27.12 -0.11%
WPRT Westport Fuel Systems Inc NASDAQ 1.99 2.04 1.96 1.99 -0.50%
GTX Garrett Motion Inc NASDAQ 33.80 34.29 32.57 32.76 -1.59%
MNRO Monro Muffler Brake Inc NASDAQ 17.00 18.66 15.64 16.45 -1.79%
FRSX Foresight Autonomous Holdings Ltd ADR NASDAQ 2.08 2.20 1.96 2.01 -1.95%
ATMU Atmus Filtration Technologies Inc. NYSE 49.00 50.47 46.70 46.78 -4.09%
ORLY O’Reilly Automotive Inc NASDAQ 89.71 90.80 86.42 86.88 -5.30%
HSAI Hesai Group Sponsored ADR NASDAQ 20.97 21.93 18.84 18.90 -8.39%
INEO INNEOVA Holdings Limited NASDAQ 0.68 0.68 0.55 0.57 -10.32%
PRTS CarParts.Com Inc NASDAQ 5.89 6.46 5.37 5.54 -10.54%
AZO AutoZone Inc NYSE 3215.01 3237.05 2931.65 2935.19 -13.84%
WKSP Worksport Ltd NASDAQ 1.01 1.01 0.72 0.74 -27.23%