- Latest week
- 10 Jul 2026
- Close
- 14.050000
- Fair value
- 9.649038
- Next-week expectancy
- Undecided 51.89%
MPAA Chart Pack
Motorcar Parts of America Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MPAA rose 22.07%, moving from 11.51 to 14.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.05
- 12-Week Change
- 22.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.89%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.60
- Market Dynamics
- 1.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.05
- 12-Week Change
- 22.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.89%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -7.60
- Market Dynamics
- 1.33
Over the latest 12 completed weeks ending 2026-07-10, MPAA rose 22.07%, moving from 11.51 to 14.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.
Industry Peers
United States equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DAN Dana Inc | NYSE | 10 Jul 2026 | 25.15 | 27.47 | 24.64 | 27.33 | 8.67% |
| INEO INNEOVA Holdings Limited | NASDAQ | 10 Jul 2026 | 0.66 | 0.71 | 0.62 | 0.70 | 5.90% |
| CVGI Commercial Vehicle Group Inc | NASDAQ | 10 Jul 2026 | 4.60 | 5.18 | 4.26 | 4.86 | 5.65% |
| THRM Gentherm Inc | NASDAQ | 10 Jul 2026 | 34.04 | 36.36 | 33.04 | 35.83 | 5.26% |
| VC Visteon Corp | NASDAQ | 10 Jul 2026 | 101.43 | 109.02 | 100.68 | 106.58 | 5.08% |
| HLLY Holley Inc | NYSE | 10 Jul 2026 | 2.40 | 2.60 | 2.35 | 2.52 | 5.00% |
| ADNT Adient PLC | NYSE | 10 Jul 2026 | 19.07 | 20.30 | 18.12 | 19.96 | 4.67% |
| MKDW MKDWELL Tech Inc. Ordinary Share | NASDAQ | 10 Jul 2026 | 11.20 | 12.00 | 11.01 | 11.70 | 4.46% |
| CPS Cooper Stnd | NYSE | 10 Jul 2026 | 26.58 | 28.51 | 26.28 | 27.75 | 4.40% |
| LEA Lear Corporation | NYSE | 10 Jul 2026 | 131.91 | 137.58 | 127.41 | 136.14 | 3.21% |
| PHIN PHINIA Inc. | NYSE | 10 Jul 2026 | 75.92 | 79.81 | 75.48 | 78.14 | 2.92% |
| ALV Autoliv Inc | NYSE | 10 Jul 2026 | 116.98 | 121.68 | 115.14 | 120.26 | 2.80% |
| FOXF Fox Factory Holding Corp | NASDAQ | 10 Jul 2026 | 16.55 | 17.35 | 16.17 | 16.99 | 2.66% |
| SRI Stoneridge Inc | NYSE | 10 Jul 2026 | 6.98 | 7.33 | 6.76 | 7.16 | 2.58% |
| GTEC Greenland Acquisition Corp | NASDAQ | 10 Jul 2026 | 0.54 | 0.59 | 0.53 | 0.55 | 2.41% |
| GT Goodyear Tire & Rubber Co | NASDAQ | 10 Jul 2026 | 6.66 | 7.19 | 6.39 | 6.81 | 2.25% |