HSAI

NASDAQ · Equity

Hesai Group Sponsored ADR

US Consumer Cyclical Auto Parts

Latest week
29 May 2026
Close
18.900000
Fair value
13.781667
Expectation
Undecided 49.86%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
18.90
12-Week Change
-21.38%
Trend Signal
Inactive
Expectation
Undecided 49.86%
Signal Weeks
1 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-33.36
Market Dynamics
-0.75

Over the latest 12 completed weeks ending 2026-05-29, HSAI fell 21.38%, moving from 24.04 to 18.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.36 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.86%.