NASDAQ Equity Snapshot

HSAI Weekly Equity Report

Hesai Group Sponsored ADR

Interactive chart JSON snapshot
Latest Close 18.15 USD 12 Jun 2026
1W Return -1.8% latest completed week
4W Return -19.1% short-term follow-through
12W Return -20.6% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Hesai Group, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). The company is headquartered in Shanghai, China.

Snapshot

What the weekly tape is saying

HSAI closed the latest completed week at 18.15 USD. The 4-week return is -19.1% and the 12-week return is -20.6%. Trend Signal is inactive, Market Dynamics is -0.98. Setup signature: Risk-first tape with a 15/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -19.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 30 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
22.66 USD
Vs Trend Line
-19.9%
Fair Value
13.89 USD
Vs Fair Value
30.7%
52W High
30.85 USD
52W Low
14.69 USD
Drawdown
-41.2%
Range Position
21.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.8%
4W -19.1%
12W -20.6%
26W -11.3%
52W -9.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
US Consumer Cyclical
Sector Rank
446 of 538
Sector Percentile
17.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.98
4W MD Change
-30.8%
Relative Strength
-33.67
4W RS Change
-81.1%
Expectation
Undecided
Probability
48.17%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.5M
13W Average
9.2M
52W Average
12.1M
Vs 13W
0.8x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.7%
52W Volatility
10.0%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
8.5% / -7.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
USD
Market Cap
3.0B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.15 USD -1.8% 22.66 USD 13.89 USD -0.98 -33.67 7.5M Off
5 Jun 2026 18.49 USD -2.2% 22.71 USD 13.84 USD -0.82 -31.33 11.0M Off
29 May 2026 18.90 USD -8.4% 22.80 USD 13.78 USD -0.77 -33.36 7.0M Off
22 May 2026 20.63 USD -8.1% 22.96 USD 13.72 USD -0.71 -25.56 12.4M Off
15 May 2026 22.44 USD 3.9% 23.03 USD 13.63 USD -0.75 -18.60 9.1M Off
8 May 2026 21.60 USD -1.9% 23.03 USD 13.55 USD -0.79 -21.99 5.7M Off
1 May 2026 22.01 USD -1.5% 23.05 USD 13.46 USD -0.83 -16.27 5.7M Off
24 Apr 2026 22.34 USD -3.9% 23.22 USD 13.38 USD -0.81 -13.91 11.0M Off
17 Apr 2026 23.25 USD 2.6% 23.44 USD 13.29 USD -0.84 -8.28 10.0M Off
10 Apr 2026 22.66 USD 9.8% 23.63 USD 13.22 USD -0.77 -4.56 5.5M Off
2 Apr 2026 20.63 USD 11.9% 23.83 USD 13.15 USD -0.55 -8.78 9.5M Off
27 Mar 2026 18.44 USD -19.3% 24.02 USD 13.09 USD -0.26 -15.26 17.7M Off
20 Mar 2026 22.85 USD -5.0% 24.27 USD 13.07 USD 0.09 1.63 8.0M Off
13 Mar 2026 24.04 USD 0.8% 24.28 USD 13.03 USD 0.31 4.86 6.7M On