Lodging

Week ending 29 May 2026 · Index 1901.38 · Weekly return 1.63%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 1.63% with 9 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GHG GreenTree Hospitality Group Ltd NYSE 1.12 1.33 1.11 1.28 14.29%

H Hyatt Hotels Corporation NYSE 177.66 188.50 174.91 181.36 4.23%

HLT Hilton Worldwide Holdings Inc NYSE 322.03 338.28 321.71 327.66 2.05%

MAR Marriott International Inc NASDAQ 369.85 388.37 368.76 375.60 1.75%

CVEO Civeo Corp NYSE 33.72 35.64 33.47 34.15 1.64%

ATAT Atour Lifestyle Holdings Limited American Depositary Shares NASDAQ 34.21 34.75 31.89 34.34 1.48%

WH Wyndham Hotels & Resorts Inc NYSE 79.23 84.18 78.61 80.26 1.42%

IHG InterContinental Hotels Group PLC ADR NYSE 154.00 159.57 152.52 154.88 1.17%

HTHT Huazhu Group Ltd NASDAQ 45.44 45.44 42.40 44.89 0.22%

CHH Choice Hotels International Inc NYSE 112.51 118.14 108.79 108.88 -3.75%

INTG The Intergroup Corporation NASDAQ 41.60 42.61 38.40 38.76 -6.58%