Lodging

Week ending 10 July 2026 · Index 1899.04 · Weekly return -1.92%. Constituents are ranked by weekly return.

Index value 1899.04

Weekly return -1.92%

Constituents 11

Breadth 3 up / 8 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Lodging declined 1.92% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CVEO Civeo Corp NYSE 30.67 32.71 30.04 31.68 5.60%

GHG GreenTree Hospitality Group Ltd NYSE 1.16 1.19 1.11 1.18 2.61%

MAR Marriott International Inc NASDAQ 373.23 383.99 366.46 376.11 0.85%

ATAT Atour Lifestyle Holdings Limited American Depositary Shares NASDAQ 32.45 33.10 31.02 32.21 -0.03%

H Hyatt Hotels Corporation NYSE 192.24 195.18 186.67 191.14 -0.07%

HLT Hilton Worldwide Holdings Inc NYSE 337.54 342.98 330.31 335.48 -0.78%

CHH Choice Hotels International Inc NYSE 110.93 112.78 105.64 109.72 -2.36%

HTHT Huazhu Group Ltd NASDAQ 42.20 42.99 40.63 41.11 -2.44%

IHG InterContinental Hotels Group PLC ADR NYSE 166.71 167.94 162.19 165.01 -2.90%

WH Wyndham Hotels & Resorts Inc NYSE 81.56 83.29 76.73 78.54 -4.70%

INTG The Intergroup Corporation NASDAQ 46.11 48.20 39.63 39.65 -16.88%