- Latest week
- 10 Jul 2026
- Close
- 41.110000
- Fair value
- 36.118897
- Next-week expectancy
- Undecided 46.56%
HTHT Chart Pack
Huazhu Group Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HTHT fell 18.44%, moving from 50.40 to 41.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.11
- 12-Week Change
- -18.44%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.56%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.57
- Market Dynamics
- -1.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.11
- 12-Week Change
- -18.44%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.56%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.57
- Market Dynamics
- -1.37
Over the latest 12 completed weeks ending 2026-07-10, HTHT fell 18.44%, moving from 50.40 to 41.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.
Industry Peers
United States equities in Lodging
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CVEO Civeo Corp | NYSE | 10 Jul 2026 | 30.67 | 32.71 | 30.04 | 31.68 | 3.29% |
| GHG GreenTree Hospitality Group Ltd | NYSE | 10 Jul 2026 | 1.16 | 1.19 | 1.11 | 1.18 | 1.72% |
| MAR Marriott International Inc | NASDAQ | 10 Jul 2026 | 373.23 | 383.99 | 366.46 | 376.11 | 0.77% |
| H Hyatt Hotels Corporation | NYSE | 10 Jul 2026 | 192.24 | 195.18 | 186.67 | 191.14 | -0.57% |
| HLT Hilton Worldwide Holdings Inc | NYSE | 10 Jul 2026 | 337.54 | 342.98 | 330.31 | 335.48 | -0.61% |
| ATAT Atour Lifestyle Holdings Limited American Depositary Shares | NASDAQ | 10 Jul 2026 | 32.45 | 33.10 | 31.02 | 32.21 | -0.74% |
| IHG InterContinental Hotels Group PLC ADR | NYSE | 10 Jul 2026 | 166.71 | 167.94 | 162.19 | 165.01 | -1.02% |
| CHH Choice Hotels International Inc | NYSE | 10 Jul 2026 | 110.93 | 112.78 | 105.64 | 109.72 | -1.09% |
| WH Wyndham Hotels & Resorts Inc | NYSE | 10 Jul 2026 | 81.56 | 83.29 | 76.73 | 78.54 | -3.70% |
| INTG The Intergroup Corporation | NASDAQ | 10 Jul 2026 | 46.11 | 48.20 | 39.63 | 39.65 | -14.01% |