Residential Construction

Week ending 29 May 2026 · Index 2736.01 · Weekly return 2.15%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Residential Construction advanced 2.15% with 18 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DFH Dream Finders Homes Inc NYSE 14.73 16.15 14.72 15.46 5.96%

CVCO Cavco Industries Inc NASDAQ 515.09 560.08 503.48 536.52 5.37%

HOV Hovnanian Enterprises Inc NYSE 106.55 117.75 105.37 110.36 4.88%

LEGH Legacy Housing Corp NASDAQ 23.00 24.90 22.66 24.01 4.44%

BZH Beazer Homes USA Inc NYSE 24.41 25.94 24.41 25.39 4.23%

SKY Skyline Corporation NYSE 71.05 76.09 69.16 73.63 3.70%

LGIH LGI Homes NASDAQ 46.80 50.23 45.39 47.81 3.69%

TOL Toll Brothers Inc NYSE 135.35 144.40 134.52 138.54 3.13%

DHI DR Horton Inc NYSE 145.20 151.89 143.82 147.09 2.34%

MTH Meritage Corporation NYSE 64.44 67.87 63.82 65.24 1.57%

PHM PulteGroup Inc NYSE 117.24 122.43 116.15 118.18 1.50%

LEN-B Lennar Corporation NYSE 87.53 91.40 86.40 88.08 1.45%

GRBK Green Brick Partners Inc NYSE 66.60 69.43 66.35 67.26 1.40%

MHO M/I Homes Inc NYSE 130.34 136.73 130.01 131.62 1.39%

NVR NVR Inc NYSE 6112.88 6236.10 5946.16 6104.80 1.12%

LEN Lennar Corporation NYSE 89.96 93.78 88.56 89.78 1.04%

TMHC Taylor Morn Home NYSE 58.21 60.79 57.98 58.50 0.88%

KBH KB Home NYSE 48.78 51.35 48.54 48.86 0.53%

IBP Installed Building Products Inc NYSE 216.84 224.93 207.14 209.98 -1.98%

SPHL Springview Holdings Ltd Class A Ordinary Shares NASDAQ 2.53 2.63 2.40 2.43 -3.57%