Week Ending: 10 July 2026

United States US Consumer Cyclical Industry

Residential Construction

Week ending 10 July 2026 · Index 3043.43 · Weekly return -2.26%. Constituents are ranked by weekly return.

Index value 3043.43
Weekly return -2.26%
Constituents 20
Breadth 2 up / 18 down
Country 🇺🇸 United States · US
Sector Consumer Cyclical
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Residential Construction declined 2.26% with 2 advancing, 18 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
SPHL Springview Holdings Ltd Class A Ordinary Shares NASDAQ 3.46 3.60 2.65 3.18 24.22%
BZH Beazer Homes USA Inc NYSE 28.24 32.41 27.15 31.89 13.61%
TMHC Taylor Morn Home NYSE 71.85 71.97 71.73 71.85 -0.01%
LEGH Legacy Housing Corp NASDAQ 26.43 27.41 25.05 26.35 -0.11%
IBP Installed Building Products Inc NYSE 228.10 230.02 210.20 225.13 -1.37%
LEN-B Lennar Corporation NYSE 86.52 86.78 80.97 82.55 -3.73%
LEN Lennar Corporation NYSE 87.81 88.20 82.71 84.27 -3.90%
NVR NVR Inc NYSE 6700.00 6817.52 6404.72 6479.39 -4.02%
LGIH LGI Homes NASDAQ 61.76 61.90 56.67 59.39 -4.26%
DHI DR Horton Inc NYSE 158.78 160.00 147.86 151.58 -4.41%
TOL Toll Brothers Inc NYSE 156.98 157.45 144.83 149.49 -4.70%
SKY Skyline Corporation NYSE 84.93 85.73 78.22 81.23 -4.72%
CVCO Cavco Industries Inc NASDAQ 604.42 604.42 551.94 567.26 -5.26%
HOV Hovnanian Enterprises Inc NYSE 135.39 135.47 121.34 127.30 -5.37%
DFH Dream Finders Homes Inc NYSE 16.54 16.86 15.33 15.83 -5.72%
MHO M/I Homes Inc NYSE 156.80 156.80 144.78 147.32 -6.07%
PHM PulteGroup Inc NYSE 133.92 134.25 122.56 124.75 -6.67%
GRBK Green Brick Partners Inc NYSE 79.02 79.02 71.65 73.64 -7.08%
MTH Meritage Corporation NYSE 81.48 81.48 74.32 75.50 -7.77%
KBH KB Home NYSE 61.07 61.07 56.05 56.32 -7.91%