- Latest week
- 10 Jul 2026
- Close
- 31.890000
- Fair value
- 26.404167
- Next-week expectancy
- Negative 40.86%
BZH Chart Pack
Beazer Homes USA Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BZH rose 42.05%, moving from 22.45 to 31.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.57 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 31.89
- 12-Week Change
- 42.05%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.86%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 21.57
- Market Dynamics
- 1.24
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 31.89
- 12-Week Change
- 42.05%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.86%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 21.57
- Market Dynamics
- 1.24
Over the latest 12 completed weeks ending 2026-07-10, BZH rose 42.05%, moving from 22.45 to 31.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.57 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.
Industry Peers
United States equities in Residential Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TMHC Taylor Morn Home | NYSE | 10 Jul 2026 | 71.85 | 71.97 | 71.73 | 71.85 | 0.00% |
| LEGH Legacy Housing Corp | NASDAQ | 10 Jul 2026 | 26.43 | 27.41 | 25.05 | 26.35 | -0.30% |
| IBP Installed Building Products Inc | NYSE | 10 Jul 2026 | 228.10 | 230.02 | 210.20 | 225.13 | -1.30% |
| NVR NVR Inc | NYSE | 10 Jul 2026 | 6700.00 | 6817.52 | 6404.72 | 6479.39 | -3.29% |
| LGIH LGI Homes | NASDAQ | 10 Jul 2026 | 61.76 | 61.90 | 56.67 | 59.39 | -3.84% |
| LEN Lennar Corporation | NYSE | 10 Jul 2026 | 87.81 | 88.20 | 82.71 | 84.27 | -4.03% |
| DFH Dream Finders Homes Inc | NYSE | 10 Jul 2026 | 16.54 | 16.86 | 15.33 | 15.83 | -4.29% |
| SKY Skyline Corporation | NYSE | 10 Jul 2026 | 84.93 | 85.73 | 78.22 | 81.23 | -4.36% |
| DHI DR Horton Inc | NYSE | 10 Jul 2026 | 158.78 | 160.00 | 147.86 | 151.58 | -4.53% |
| LEN-B Lennar Corporation | NYSE | 10 Jul 2026 | 86.52 | 86.78 | 80.97 | 82.55 | -4.58% |
| TOL Toll Brothers Inc | NYSE | 10 Jul 2026 | 156.98 | 157.45 | 144.83 | 149.49 | -4.77% |
| HOV Hovnanian Enterprises Inc | NYSE | 10 Jul 2026 | 135.39 | 135.47 | 121.34 | 127.30 | -5.98% |
| MHO M/I Homes Inc | NYSE | 10 Jul 2026 | 156.80 | 156.80 | 144.78 | 147.32 | -6.05% |
| CVCO Cavco Industries Inc | NASDAQ | 10 Jul 2026 | 604.42 | 604.42 | 551.94 | 567.26 | -6.15% |
| GRBK Green Brick Partners Inc | NYSE | 10 Jul 2026 | 79.02 | 79.02 | 71.65 | 73.64 | -6.81% |
| PHM PulteGroup Inc | NYSE | 10 Jul 2026 | 133.92 | 134.25 | 122.56 | 124.75 | -6.85% |