Personal Services

Week ending 29 May 2026 · Index 95.68 · Weekly return -3.25%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Personal Services declined 3.25% with 3 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CLIK Click Holdings Limited NASDAQ 1.42 2.22 1.41 1.91 35.46%

EJH E-Home Household Service Holdings Ltd NASDAQ 1.56 1.71 1.43 1.54 4.76%

FTDR Frontdoor Inc NASDAQ 61.50 63.38 61.13 62.07 1.26%

MED MEDIFAST INC NYSE 12.56 13.29 12.46 12.53 -0.48%

HRB H&R Block Inc NYSE 38.64 39.28 37.86 38.49 -1.03%

SCI Service Corporation International NYSE 76.60 77.62 75.12 75.19 -2.84%

ANDG Andersen Group Inc. NYSE 39.93 39.97 36.62 37.00 -3.95%

TRNR Interactive Strength Inc. Common Stock NASDAQ 0.85 0.85 0.70 0.80 -5.41%

CSV Carriage Services Inc NYSE 43.37 45.34 41.17 41.19 -5.81%

BFAM Bright Horizons Family Solutions Inc NYSE 66.97 67.47 61.51 62.62 -7.57%

MRM Medirom Healthcare Technologies Inc NASDAQ 1.13 1.29 0.95 1.14 -10.24%

ROL Rollins Inc NYSE 53.48 53.53 46.85 47.60 -10.96%

YYGH YY Group Holding Limited Class A Ordinary Shares NASDAQ 0.28 0.28 0.17 0.19 -49.40%