HRB

H&R Block Inc

US Consumer Cyclical Personal Services

Latest week
10 Jul 2026
Close
39.590000
Fair value
45.819350
Next-week expectancy
Positive 57.45%
Sharemaestro

HRB Chart Pack

H&R Block Inc

Exchange
NYSE
Latest week
10 Jul 2026
Close
39.590000
Fair value
45.819350
Next-week expectancy
Positive 57.45%
Generated
16 Jul 2026 04:57
Sector
Consumer Cyclical
Industry
Personal Services

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, HRB rose 32.28%, moving from 29.93 to 39.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.39 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
39.59
12-Week Change
32.28%
Trend Signal
Inactive
Next-Week Expectancy
Positive 57.45%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-13.39
Market Dynamics
0.79

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
39.59
12-Week Change
32.28%
Trend Signal
Inactive
Next-Week Expectancy
Positive 57.45%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-13.39
Market Dynamics
0.79

Over the latest 12 completed weeks ending 2026-07-10, HRB rose 32.28%, moving from 29.93 to 39.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.39 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.

Industry Peers

United States equities in Personal Services

Stock Exchange Week Open High Low Close Change
ANDG Andersen Group Inc. NYSE 10 Jul 2026 36.49 44.31 36.15 42.93 17.65%
ROL Rollins Inc NYSE 10 Jul 2026 43.34 45.47 42.32 44.47 2.61%
MRM Medirom Healthcare Technologies Inc NASDAQ 10 Jul 2026 0.99 1.06 0.91 0.99 -0.07%
SCI Service Corporation International NYSE 10 Jul 2026 78.20 79.41 75.87 77.47 -0.93%
BFAM Bright Horizons Family Solutions Inc NYSE 10 Jul 2026 74.62 78.06 71.77 73.31 -1.76%
MED MEDIFAST INC NYSE 10 Jul 2026 10.95 11.16 10.54 10.72 -2.10%
CSV Carriage Services Inc NYSE 10 Jul 2026 39.02 39.13 37.76 37.87 -2.95%
CLIK Click Holdings Limited NASDAQ 10 Jul 2026 1.49 1.55 1.39 1.44 -3.36%
FTDR Frontdoor Inc NASDAQ 10 Jul 2026 79.11 80.73 72.79 75.31 -4.80%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.