Packaging & Containers

Week ending 10 July 2026 · Index 1055.24 · Weekly return -2.14%. Constituents are ranked by weekly return.

Index value 1055.24

Weekly return -2.14%

Constituents 22

Breadth 3 up / 19 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaging & Containers declined 2.14% with 3 advancing, 19 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PACK Ranpak Holdings Corp NYSE 6.73 6.92 6.14 6.84 4.43%

MGIH Millennium Group International Holdings Limited Ordinary Shares NASDAQ 1.48 1.70 1.45 1.51 3.42%

YHGJ Yunhong Green CTI Ltd. NASDAQ 3.18 3.30 2.91 3.05 0.27%

KRT Karat Packaging Inc NASDAQ 34.30 34.99 32.88 34.18 -0.20%

OI O-I Glass Inc NYSE 9.89 10.13 9.11 9.68 -1.12%

TRS TriMas Corporation NASDAQ 42.00 42.79 39.69 41.41 -1.43%

CCK Crown Holdings Inc NYSE 112.62 115.18 108.22 111.47 -1.61%

GEF Greif Bros Corporation NYSE 75.00 75.20 70.65 73.60 -2.10%

IP International Paper NYSE 38.33 38.91 35.99 37.93 -2.22%

MYE Myers Industries Inc NYSE 31.52 31.59 29.67 30.84 -2.22%

SON Sonoco Products Company NYSE 57.79 57.96 53.93 55.89 -2.66%

BALL Ball Corporation NYSE 63.94 63.94 59.94 61.69 -2.68%

SLGN Silgan Holdings Inc NYSE 46.29 47.13 43.15 44.98 -3.04%

REYN Reynolds Consumer Products Inc NASDAQ 27.23 27.27 25.31 26.27 -3.35%

SW Smurfit WestRock plc NYSE 45.77 46.00 41.14 44.23 -3.70%

AVY Avery Dennison Corp NYSE 166.04 168.88 156.08 160.71 -3.75%

ORBS Eightco Holdings Inc. NASDAQ 0.71 0.75 0.62 0.68 -3.75%

PKG Packaging Corp of America NYSE 236.64 237.33 222.89 228.77 -3.96%

AMCR Amcor PLC NYSE 44.82 45.39 41.45 43.18 -4.04%

GEF-B Greif Inc NYSE 91.50 92.59 87.64 88.81 -4.06%

AMBP Ardagh Metal Packaging SA NYSE 4.80 4.84 4.45 4.63 -4.14%

GPK Graphic Packaging Holding Company NYSE 10.90 10.92 9.86 10.28 -5.25%