Packaging & Containers

Week ending 29 May 2026 · Index 976.97 · Weekly return 1.85%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaging & Containers advanced 1.85% with 12 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GPK Graphic Packaging Holding Company NYSE 10.16 11.61 10.07 11.26 10.72%

PACK Ranpak Holdings Corp NYSE 6.35 7.16 6.35 6.90 9.87%

SW Smurfit WestRock plc NYSE 38.53 42.22 38.50 41.15 8.15%

IP International Paper NYSE 31.69 33.83 31.54 33.47 6.97%

YHGJ Yunhong Green CTI Ltd. NASDAQ 3.32 3.60 3.30 3.58 4.37%

AMCR Amcor PLC NYSE 38.93 39.99 38.00 38.82 2.82%

MYE Myers Industries Inc NYSE 22.57 23.50 22.51 22.80 2.33%

KRT Karat Packaging Inc NASDAQ 26.69 27.51 26.36 27.12 2.15%

MGIH Millennium Group International Holdings Limited Ordinary Shares NASDAQ 1.45 1.56 1.42 1.45 2.11%

TRS TriMas Corporation NASDAQ 40.35 41.68 40.15 40.93 2.02%

PKG Packaging Corp of America NYSE 217.28 221.09 214.55 218.91 1.39%

GEF-B Greif Inc NYSE 80.95 81.40 77.30 80.30 0.53%

AMBP Ardagh Metal Packaging SA NYSE 4.07 4.28 4.00 4.03 -0.25%

AVY Avery Dennison Corp NYSE 160.01 163.50 157.89 159.07 -0.37%

REYN Reynolds Consumer Products Inc NASDAQ 21.77 22.36 21.58 21.67 -0.55%

OI O-I Glass Inc NYSE 8.93 9.36 8.72 8.75 -0.91%

SLGN Silgan Holdings Inc NYSE 38.12 38.94 37.24 37.56 -0.92%

SON Sonoco Products Company NYSE 49.50 50.64 48.66 48.68 -1.40%

GEF Greif Bros Corporation NYSE 64.38 65.24 63.01 63.33 -1.49%

CCK Crown Holdings Inc NYSE 97.12 99.51 95.00 95.08 -1.69%

ORBS Eightco Holdings Inc. NASDAQ 1.08 1.21 0.86 0.93 -1.95%

BALL Ball Corporation NYSE 56.91 57.54 54.47 54.67 -3.26%