Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 823.46 · Weekly return 2.05%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.05% with 23 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AMWD American Woodmark Corporation NASDAQ 39.14 48.33 39.14 48.09 23.62%

COOK Traeger Inc NYSE 56.79 74.07 54.16 69.56 23.36%

FGI FGI Industries Ltd NASDAQ 5.52 6.43 5.28 6.36 18.88%

MBC MasterBrand Inc. NYSE 7.84 9.69 7.73 8.68 12.58%

SN SharkNinja, Inc. NYSE 114.99 123.56 113.06 121.89 8.80%

VIOT Viomi Technology ADR NASDAQ 0.89 0.99 0.89 0.97 7.11%

MLKN MillerKnoll Inc NASDAQ 15.53 16.54 15.53 16.18 5.94%

SGI Somnigroup International Inc. NYSE 68.00 73.22 67.34 70.81 5.86%

MHK Mohawk Industries Inc NYSE 103.95 108.57 102.84 107.42 4.90%

ETD Ethan Allen Interiors Inc NYSE 19.86 21.25 19.78 20.62 4.46%

CRWS Crown Crafts Inc NASDAQ 2.72 2.93 2.72 2.87 4.36%

HBB Hamilton Beach Brands Holding Co Class A NYSE 19.78 20.95 19.30 20.30 3.52%

LEG Leggett & Platt Incorporated NYSE 10.11 10.74 10.00 10.27 2.80%

TILE Interface Inc NASDAQ 28.90 30.05 28.69 29.60 2.74%

HNI HNI Corp NYSE 30.87 32.08 30.76 31.19 2.74%

LZB La-Z-Boy Incorporated NYSE 37.01 38.44 36.63 37.58 2.54%

FLXS Flexsteel Industries Inc NASDAQ 56.37 60.97 55.67 57.62 2.51%

BSET Bassett Furniture Industries NASDAQ 14.68 14.96 14.28 14.96 2.19%

ALH Alliance Laundry Holdings Inc. NYSE 24.90 25.75 24.66 25.25 1.94%

XMAX XMax Inc. NASDAQ 8.42 8.63 7.77 8.55 1.91%

WHR Whirlpool Corporation NYSE 43.23 45.18 41.59 43.42 1.76%

KEQU Kewaunee Scientific Corporation NASDAQ 40.33 40.99 39.87 40.57 1.50%

VIRC Virco Manufacturing Corporation NASDAQ 5.96 6.11 5.85 6.03 0.84%

PRPL Purple Innovation Inc NASDAQ 0.41 0.44 0.40 0.40 -0.15%

LCUT Lifetime Brands Inc NASDAQ 8.84 9.80 8.49 8.55 -3.17%

LOVE The Lovesac Company NASDAQ 16.38 16.86 15.38 15.38 -4.83%

EFOI Energy Focu NASDAQ 3.92 4.08 3.65 3.67 -4.92%

MWYN Marwynn Holdings, Inc. Common stock NASDAQ 0.87 0.88 0.80 0.81 -8.24%

ATER Aterian Inc NASDAQ 1.18 1.24 1.10 1.10 -9.84%

HOFT Hooker Furniture Corporation NASDAQ 13.42 13.92 11.84 11.97 -10.94%

NTZ Natuzzi SpA NYSE 2.51 2.58 2.15 2.18 -14.17%

SNBR Sleep Number Corp NASDAQ 1.70 1.88 1.16 1.19 -30.41%