Furnishings, Fixtures & Appliances

Week ending 10 July 2026 · Index 859.33 · Weekly return -2.87%. Constituents are ranked by weekly return.

Index value 859.33

Weekly return -2.87%

Constituents 31

Breadth 9 up / 21 down

Country 🇺🇸 United States · US

Sector Consumer Cyclical

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.87% with 9 advancing, 21 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

FGI FGI Industries Ltd NASDAQ 4.50 5.21 3.55 5.04 14.55%

WHR Whirlpool Corporation NYSE 38.10 41.86 36.01 40.72 6.88%

BSET Bassett Furniture Industries NASDAQ 20.36 21.25 18.76 20.86 3.11%

ALH Alliance Laundry Holdings Inc. NYSE 25.85 26.48 25.05 26.26 1.55%

CRWS Crown Crafts Inc NASDAQ 2.97 3.10 2.90 2.99 1.36%

EFOI Energy Focu NASDAQ 3.02 3.37 2.89 2.98 1.02%

SN SharkNinja, Inc. NYSE 153.21 154.00 143.26 152.65 0.78%

VIRC Virco Manufacturing Corporation NASDAQ 6.29 6.43 5.96 6.36 0.47%

ETD Ethan Allen Interiors Inc NYSE 21.58 22.06 20.91 21.73 0.18%

SNBR Sleep Number Corp NASDAQ 0.13 0.13 0.13 0.13 0.00%

KEQU Kewaunee Scientific Corporation NASDAQ 37.60 38.01 35.70 36.59 -0.23%

FLXS Flexsteel Industries Inc NASDAQ 72.49 73.73 68.02 71.30 -1.64%

LZB La-Z-Boy Incorporated NYSE 40.21 40.22 37.63 39.18 -1.83%

COOK Traeger Inc NYSE 72.30 73.14 64.10 72.47 -1.84%

VIOT Viomi Technology ADR NASDAQ 0.81 0.82 0.77 0.79 -1.95%

MWYN Marwynn Holdings, Inc. Common stock NASDAQ 1.03 1.12 0.99 1.03 -2.83%

LCUT Lifetime Brands Inc NASDAQ 8.50 8.70 7.65 8.28 -3.27%

HNI HNI Corp NYSE 41.28 42.24 37.93 39.95 -3.57%

XMAX XMax Inc. NASDAQ 8.94 9.06 8.45 8.60 -3.80%

LOVE The Lovesac Company NASDAQ 17.41 19.25 16.36 16.77 -4.12%

HBB Hamilton Beach Brands Holding Co Class A NYSE 22.89 22.91 19.84 21.40 -5.85%

MLKN MillerKnoll Inc NASDAQ 21.22 21.40 19.11 20.16 -5.88%

SGI Somnigroup International Inc. NYSE 78.54 79.19 71.86 73.55 -6.22%

TILE Interface Inc NASDAQ 35.67 35.67 31.11 33.26 -6.76%

MHK Mohawk Industries Inc NYSE 119.03 119.03 106.13 109.97 -7.86%

MBC MasterBrand Inc. NYSE 9.86 9.86 8.47 9.08 -8.10%

LEG Leggett & Platt Incorporated NYSE 11.95 11.98 10.76 10.94 -8.38%

ATER Aterian Inc NASDAQ 1.28 1.45 1.13 1.15 -8.73%

PRPL Purple Innovation Inc NASDAQ 0.37 0.38 0.30 0.33 -8.88%

HOFT Hooker Furniture Corporation NASDAQ 16.83 17.30 13.84 14.99 -10.88%

NTZ Natuzzi SpA NYSE 1.84 1.95 1.50 1.56 -16.13%