- Latest week
- 10 Jul 2026
- Close
- 152.650000
- Fair value
- 88.193916
- Next-week expectancy
- Positive 59.98%
SN Chart Pack
SharkNinja, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SN rose 31.89%, moving from 115.74 to 152.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.76 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 152.65
- 12-Week Change
- 31.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.98%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.76
- Market Dynamics
- 1.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 152.65
- 12-Week Change
- 31.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.98%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.76
- Market Dynamics
- 1.25
Over the latest 12 completed weeks ending 2026-07-10, SN rose 31.89%, moving from 115.74 to 152.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.76 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.
Industry Peers
United States equities in Furnishings, Fixtures & Appliances
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| FGI FGI Industries Ltd | NASDAQ | 10 Jul 2026 | 4.50 | 5.21 | 3.55 | 5.04 | 12.00% |
| WHR Whirlpool Corporation | NYSE | 10 Jul 2026 | 38.10 | 41.86 | 36.01 | 40.72 | 6.88% |
| BSET Bassett Furniture Industries | NASDAQ | 10 Jul 2026 | 20.36 | 21.25 | 18.76 | 20.86 | 2.46% |
| ALH Alliance Laundry Holdings Inc. | NYSE | 10 Jul 2026 | 25.85 | 26.48 | 25.05 | 26.26 | 1.59% |
| VIRC Virco Manufacturing Corporation | NASDAQ | 10 Jul 2026 | 6.29 | 6.43 | 5.96 | 6.36 | 1.11% |
| ETD Ethan Allen Interiors Inc | NYSE | 10 Jul 2026 | 21.58 | 22.06 | 20.91 | 21.73 | 0.70% |
| CRWS Crown Crafts Inc | NASDAQ | 10 Jul 2026 | 2.97 | 3.10 | 2.90 | 2.99 | 0.67% |
| COOK Traeger Inc | NYSE | 10 Jul 2026 | 72.30 | 73.14 | 64.10 | 72.47 | 0.24% |
| MWYN Marwynn Holdings, Inc. Common stock | NASDAQ | 10 Jul 2026 | 1.03 | 1.12 | 0.99 | 1.03 | 0.00% |
| SNBR Sleep Number Corp | NASDAQ | 10 Jul 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% |
| EFOI Energy Focu | NASDAQ | 10 Jul 2026 | 3.02 | 3.37 | 2.89 | 2.98 | -1.32% |
| FLXS Flexsteel Industries Inc | NASDAQ | 10 Jul 2026 | 72.49 | 73.73 | 68.02 | 71.30 | -1.64% |
| VIOT Viomi Technology ADR | NASDAQ | 10 Jul 2026 | 0.81 | 0.82 | 0.77 | 0.79 | -1.95% |
| LZB La-Z-Boy Incorporated | NYSE | 10 Jul 2026 | 40.21 | 40.22 | 37.63 | 39.18 | -2.56% |
| LCUT Lifetime Brands Inc | NASDAQ | 10 Jul 2026 | 8.50 | 8.70 | 7.65 | 8.28 | -2.59% |
| KEQU Kewaunee Scientific Corporation | NASDAQ | 10 Jul 2026 | 37.60 | 38.01 | 35.70 | 36.59 | -2.68% |