HNI

HNI Corp

US Consumer Cyclical Furnishings, Fixtures & Appliances

Latest week
10 Jul 2026
Close
39.950000
Fair value
41.631788
Next-week expectancy
Positive 55.93%
Sharemaestro

HNI Chart Pack

HNI Corp

Exchange
NYSE
Latest week
10 Jul 2026
Close
39.950000
Fair value
41.631788
Next-week expectancy
Positive 55.93%
Generated
16 Jul 2026 06:40
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, HNI rose 7.16%, moving from 37.28 to 39.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
39.95
12-Week Change
7.16%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.93%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-12.48
Market Dynamics
0.73

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
39.95
12-Week Change
7.16%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.93%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-12.48
Market Dynamics
0.73

Over the latest 12 completed weeks ending 2026-07-10, HNI rose 7.16%, moving from 37.28 to 39.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.

Industry Peers

United States equities in Furnishings, Fixtures & Appliances

Stock Exchange Week Open High Low Close Change
FGI FGI Industries Ltd NASDAQ 10 Jul 2026 4.50 5.21 3.55 5.04 12.00%
WHR Whirlpool Corporation NYSE 10 Jul 2026 38.10 41.86 36.01 40.72 6.88%
BSET Bassett Furniture Industries NASDAQ 10 Jul 2026 20.36 21.25 18.76 20.86 2.46%
ALH Alliance Laundry Holdings Inc. NYSE 10 Jul 2026 25.85 26.48 25.05 26.26 1.59%
VIRC Virco Manufacturing Corporation NASDAQ 10 Jul 2026 6.29 6.43 5.96 6.36 1.11%
ETD Ethan Allen Interiors Inc NYSE 10 Jul 2026 21.58 22.06 20.91 21.73 0.70%
CRWS Crown Crafts Inc NASDAQ 10 Jul 2026 2.97 3.10 2.90 2.99 0.67%
COOK Traeger Inc NYSE 10 Jul 2026 72.30 73.14 64.10 72.47 0.24%
MWYN Marwynn Holdings, Inc. Common stock NASDAQ 10 Jul 2026 1.03 1.12 0.99 1.03 0.00%
SNBR Sleep Number Corp NASDAQ 10 Jul 2026 0.13 0.13 0.13 0.13 0.00%
SN SharkNinja, Inc. NYSE 10 Jul 2026 153.21 154.00 143.26 152.65 -0.37%
EFOI Energy Focu NASDAQ 10 Jul 2026 3.02 3.37 2.89 2.98 -1.32%
FLXS Flexsteel Industries Inc NASDAQ 10 Jul 2026 72.49 73.73 68.02 71.30 -1.64%
VIOT Viomi Technology ADR NASDAQ 10 Jul 2026 0.81 0.82 0.77 0.79 -1.95%
LZB La-Z-Boy Incorporated NYSE 10 Jul 2026 40.21 40.22 37.63 39.18 -2.56%
LCUT Lifetime Brands Inc NASDAQ 10 Jul 2026 8.50 8.70 7.65 8.28 -2.59%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.